Data Historis Harga Kripto 12/08/2019
Daftar harga kripto yang direkam pada tanggal 12/08/2019, mencakup 2.313 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Auxilium AUX | US$0,002255 | 7,37% | 4,33% | US$250.881 | US$6.794,48 | 111.253.827 AUX |
| 1002 |  Aphelion APH | US$0,005010 | 0,42% | -0,10% | US$250.477 | US$113.883 | 50.000.000 APH |
| 1003 |  Memetic / PepeCoin MEME | US$0,008329 | -2,83% | -28,09% | US$248.813 | US$3.855,63 | 29.873.823 MEME |
| 1004 |  Bitether BTR | US$0,004328 | -43,28% | -53,20% | US$245.527 | US$12.942,92 | 56.735.293 BTR |
| 1005 |  SiaCashCoin SCC | US$0,00002956 | 5,94% | -9,20% | US$237.735 | US$22.885,70 | 8.042.473.801 SCC |
| 1006 |  EtherGem EGEM | US$0,01217 | -4,90% | -17,37% | US$237.043 | US$10.529,99 | 19.483.114 EGEM |
| 1007 |  RealChain RCT | US$0,0005724 | -3,14% | -19,94% | US$236.746 | US$68.813,39 | 413.620.971 RCT |
| 1008 |  TEAM (TokenStars) TEAM | US$0,01971 | -6,29% | -26,72% | US$233.519 | US$12.541,45 | 11.847.457 TEAM |
| 1009 |  GINcoin GIN | US$0,03429 | 10,12% | 6,45% | US$231.303 | US$27.864,49 | 6.745.918 GIN |
| 1010 |  Jetcoin JET | US$0,03353 | -2,59% | -23,29% | US$228.760 | US$41.516,00 | 6.822.895 JET |
| 1011 |  Sharpay S | US$0,0002212 | -1,86% | -59,88% | US$227.950 | US$2.183,03 | 1.030.302.597 S |
| 1012 |  Kuende KUE | US$0,0003430 | -5,72% | -47,33% | US$227.201 | US$1.009,00 | 662.388.107 KUE |
| 1013 |  Capricoin CPC | US$0,1139 | -1,45% | -4,21% | US$226.607 | US$22.111,45 | 1.990.045 CPC |
| 1014 |  FSBT API Token FSBT | US$0,06379 | -1,30% | 83,02% | US$223.869 | US$27.585,06 | 3.509.535 FSBT |
| 1015 |  IXT IXT | US$0,006221 | -10,71% | -12,43% | US$222.581 | US$526,12 | 35.778.844 IXT |
| 1016 |  WIZBL WBL | US$0,001480 | -7,88% | -6,97% | US$222.074 | US$2.217,79 | 150.000.000 WBL |
| 1017 |  EDRCoin EDRC | US$0,07548 | -16,99% | -24,54% | US$221.245 | US$31.432,59 | 2.931.224 EDRC |
| 1018 |  PikcioChain PKC | US$0,004400 | -1,58% | -14,11% | US$220.528 | US$2.651,01 | 50.120.464 PKC |
| 1019 |  Commercium CMM | US$0,005006 | 6,67% | -32,15% | US$220.075 | US$3.720,95 | 43.958.121 CMM |
| 1020 |  Sparkpoint SRK | US$0,00009126 | -15,24% | -3,20% | US$218.827 | US$101.139 | 2.397.895.254 SRK |
| 1021 |  Patron PAT | US$0,0006076 | 17,77% | 114,97% | US$217.330 | US$5.859,89 | 357.682.348 PAT |
| 1022 |  The Currency Analytics TCAT | US$0,002028 | -0,38% | -13,51% | US$215.619 | US$40.261,00 | 106.306.446 TCAT |
| 1023 |  Profile Utility Token PUT | US$0,004758 | -2,01% | -0,55% | US$215.497 | US$1.656,06 | 45.289.804 PUT |
| 1024 |  StakeCubeCoin SCC | US$0,1420 | 4,58% | -2,43% | US$211.779 | US$10.894,37 | 1.491.759 SCC |
| 1025 |  IGToken IG | US$0,00006720 | 25,92% | 21,61% | US$211.642 | US$25.824,95 | 3.149.646.088 IG |
| 1026 |  Dynamic DYN | US$0,01423 | -6,82% | 28,80% | US$209.870 | US$16.116,63 | 14.749.165 DYN |
| 1027 |  BEAT BEAT | US$0,001671 | 211,65% | 165,70% | US$206.217 | US$710,11 | 123.438.430 BEAT |
| 1028 |  Ether-1 ETHO | US$0,006094 | 0,68% | -1,94% | US$202.673 | US$37.217,30 | 33.259.787 ETHO |
| 1029 |  StrongHands Masternode SHMN | US$0,1443 | 50,23% | 35,12% | US$202.512 | US$755,86 | 1.403.515 SHMN |
| 1030 |  HeroNode HER | US$0,0001846 | 8,54% | -7,34% | US$198.274 | US$12.114,80 | 1.074.244.081 HER |
| 1031 |  HelloGold HGT | US$0,0007494 | -3,53% | -37,79% | US$197.118 | US$37.311,06 | 263.034.654 HGT |
| 1032 |  GravityCoin GXX | US$0,07835 | 15,56% | -12,11% | US$186.778 | US$3.030,03 | 2.384.026 GXX |
| 1033 |  DopeCoin DOPE | US$0,001594 | 0,61% | 13,04% | US$186.233 | US$4.769,01 | 116.845.228 DOPE |
| 1034 |  InterValue INVE | US$0,001429 | -0,41% | -0,68% | US$182.771 | US$46.316,26 | 127.892.710 INVE |
| 1035 |  GoByte GBX | US$0,05014 | -7,82% | -16,34% | US$182.603 | US$4.895,29 | 3.641.736 GBX |
| 1036 |  MyWish WISH | US$0,03008 | -0,21% | -11,66% | US$182.227 | US$3.763,70 | 6.057.664 WISH |
| 1037 |  PARETO Rewards PARETO | US$0,0003847 | -0,07% | -3,11% | US$179.673 | US$8.282,65 | 467.059.682 PARETO |
| 1038 |  Crypto Sports CSPN | US$0,1093 | -15,66% | -50,90% | US$178.525 | US$751,99 | 1.632.720 CSPN |
| 1039 |  Gentarium GTM | US$0,05000 | -3,41% | -13,22% | US$177.958 | US$894,53 | 3.559.406 GTM |
| 1040 |  Bankcoin B@ | US$0,01707 | -30,79% | -17,06% | US$175.730 | US$1.635,95 | 10.291.781 B@ |
| 1041 |  MyBit MYB | US$0,001121 | -10,36% | -26,42% | US$172.480 | US$3.368,47 | 153.906.948 MYB |
| 1042 |  BoatPilot Token NAVY | US$0,002333 | -13,57% | -20,67% | US$172.290 | US$3.155,46 | 73.863.346 NAVY |
| 1043 |  Hercules HERC | US$0,003755 | 0,79% | -18,30% | US$168.849 | US$1.479,40 | 44.968.656 HERC |
| 1044 |  BitNautic Token BTNT | US$0,01207 | -3,52% | -14,29% | US$168.772 | US$513.261 | 13.980.775 BTNT |
| 1045 |  PKG Token PKG | US$0,00001866 | 3,59% | -5,72% | US$167.357 | US$27.368,07 | 8.969.257.745 PKG |
| 1046 |  TrueDeck TDP | US$0,005447 | 1,35% | -21,62% | US$167.308 | US$81.252,56 | 30.717.516 TDP |
| 1047 |  Italo XTA | US$0,05783 | 16,08% | -4,40% | US$161.499 | US$7.337,08 | 2.792.524 XTA |
| 1048 |  BlockMesh BMH | US$0,0005844 | -30,83% | -60,29% | US$159.557 | US$5.644,36 | 273.039.971 BMH |
| 1049 |  Unify UNIFY | US$0,008652 | 4,19% | 1,60% | US$157.340 | US$3.762,75 | 18.185.085 UNIFY |
| 1050 |  ATBCoin ATB | US$0,003649 | -2,79% | -12,72% | US$153.389 | US$178.175 | 42.038.227 ATB |
Tabel di atas menampilkan halaman 21 dari total 47 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.