Data Historis Harga Kripto 12/08/2019
Daftar harga kripto yang direkam pada tanggal 12/08/2019, mencakup 2.313 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  iEthereum IETH | US$0,04277 | 28,30% | 8,00% | US$769.038 | US$992,00 | 17.982.000 IETH |
| 852 |  MIB Coin MIB | US$0,007450 | 5,84% | -17,33% | US$759.491 | US$5.992,14 | 101.942.671 MIB |
| 853 |  MetaMorph METM | US$0,005530 | -0,40% | 0,09% | US$757.681 | US$41.618,41 | 137.005.985 METM |
| 854 |  uPlexa UPX | US$0,0004521 | 6,08% | -8,39% | US$756.368 | US$20.011,56 | 1.673.186.752 UPX |
| 855 |  Masari MSR | US$0,06494 | -2,73% | 5,46% | US$754.629 | US$1.246,81 | 11.620.433 MSR |
| 856 |  Denarius D | US$0,1241 | -7,96% | -22,78% | US$754.196 | US$924,64 | 6.078.329 D |
| 857 |  Autonio NIO | US$0,008326 | 8,49% | -8,82% | US$742.123 | US$19.462,22 | 89.135.010 NIO |
| 858 |  MESG MESG | US$0,04199 | -1,85% | 23,39% | US$729.970 | US$171.350 | 17.385.173 MESG |
| 859 |  Storiqa STQ | US$0,00006676 | -11,18% | -20,09% | US$729.072 | US$37.327,91 | 10.920.877.605 STQ |
| 860 |  ParallelCoin DUO | US$2,30 | -8,20% | 8,90% | US$724.346 | US$672,35 | 314.719 DUO |
| 861 |  SnowGem XSG | US$0,04262 | 0,55% | -15,08% | US$721.097 | US$140.131 | 16.919.548 XSG |
| 862 |  Essentia ESS | US$0,0008526 | -0,65% | -15,70% | US$719.068 | US$58.583,77 | 843.418.920 ESS |
| 863 |  Utrum OOT | US$0,01106 | -9,02% | -11,06% | US$716.460 | US$756,84 | 64.800.139 OOT |
| 864 |  Actinium ACM | US$0,05590 | 36,98% | 36,98% | US$716.420 | US$16.104,75 | 12.816.300 ACM |
| 865 |  BitScreener Token BITX | US$0,004549 | -1,16% | -8,60% | US$715.618 | US$57.638,73 | 157.304.294 BITX |
| 866 |  LALA World LALA | US$0,002799 | -9,28% | -4,76% | US$697.928 | US$1.952,44 | 249.332.879 LALA |
| 867 |  Digital Insurance Token DIT | US$0,003099 | -15,20% | -16,67% | US$696.185 | US$7.423,98 | 224.644.536 DIT |
| 868 |  MTC Mesh Network MTC | US$0,002115 | 7,23% | -2,03% | US$695.083 | US$68.875,00 | 328.695.476 MTC |
| 869 |  FortKnoxster FKX | US$0,004656 | 7,25% | 13,25% | US$694.112 | US$476.774 | 149.077.343 FKX |
| 870 |  DPRating RATING | US$0,0002659 | 41,14% | -18,42% | US$692.999 | US$143.388 | 2.605.809.246 RATING |
| 871 |  Parkgene GENE | US$0,002341 | -9,13% | -21,49% | US$690.038 | US$3.979,53 | 294.760.863 GENE |
| 872 |  TraDove B2BCoin BBC | US$0,001374 | 3,01% | 46,86% | US$686.811 | US$1.097,59 | 500.000.000 BBC |
| 873 |  HEROcoin PLAY | US$0,004633 | 1,01% | -16,79% | US$686.158 | US$70.255,58 | 148.093.426 PLAY |
| 874 |  Nerva XNV | US$0,04020 | 0,90% | 6,20% | US$684.131 | US$3.865,57 | 17.017.723 XNV |
| 875 |  Bounty0x BNTY | US$0,002929 | 8,58% | -8,87% | US$681.704 | US$328.423 | 232.720.097 BNTY |
| 876 |  Maverick Chain MVC | US$0,006264 | -13,03% | -11,46% | US$669.808 | US$9.158,63 | 106.936.231 MVC |
| 877 |  Sentinel Chain SENC | US$0,003372 | 10,30% | -7,12% | US$665.241 | US$5.583,03 | 197.269.666 SENC |
| 878 |  Ethersocial ESN | US$0,01913 | 11,83% | -17,20% | US$649.368 | US$1.202,18 | 33.951.907 ESN |
| 879 |  Matchpool GUP | US$0,008619 | -0,56% | -7,96% | US$646.427 | US$3.811,41 | 75.000.000 GUP |
| 880 |  OBITS OBITS | US$0,04216 | -10,11% | -28,81% | US$645.170 | US$1.338,72 | 15.304.286 OBITS |
| 881 |  Gems GEM | US$0,0005590 | 1,75% | -13,42% | US$644.379 | US$2.746,59 | 1.152.794.971 GEM |
| 882 |  FarmaTrust FTT | US$0,001072 | 1,07% | -32,24% | US$643.009 | US$9.985,42 | 600.000.000 FTT |
| 883 |  Ink Protocol XNK | US$0,002045 | -1,15% | -24,25% | US$639.163 | US$65.069,94 | 312.553.795 XNK |
| 884 |  PAL Network PAL | US$0,001453 | 7,46% | -17,71% | US$637.014 | US$99.287,29 | 438.524.050 PAL |
| 885 |  PHI Token PHI | US$0,1090 | -2,60% | -6,20% | US$635.270 | US$21.344,30 | 5.828.254 PHI |
| 886 |  Eroscoin ERO | US$0,003396 | 37,73% | 16,28% | US$634.221 | US$1.469,60 | 186.744.000 ERO |
| 887 |  Blockchain Certified Data Token BCDT | US$0,01965 | -11,50% | -17,18% | US$630.794 | US$966,74 | 32.109.585 BCDT |
| 888 |  Mallcoin MLC | US$0,003578 | -20,63% | -18,24% | US$630.293 | US$17.140,38 | 176.136.853 MLC |
| 889 |  LocalCoinSwap LCS | US$0,01184 | 1,15% | 19,63% | US$630.271 | US$5.881,87 | 53.214.643 LCS |
| 890 |  SHIELD XSH | US$0,001225 | 10,03% | 6,82% | US$628.408 | US$1.585,34 | 512.973.375 XSH |
| 891 |  Bitcoin Incognito XBI | US$0,05971 | 14,08% | 19,93% | US$626.693 | US$19.457,64 | 10.496.305 XBI |
| 892 |  Paytomat PTI | US$0,003182 | -4,13% | -1,12% | US$618.745 | US$18.562,60 | 194.446.709 PTI |
| 893 |  Coin Lion LION | US$0,01914 | 2,98% | -42,35% | US$616.950 | US$630,87 | 32.226.096 LION |
| 894 |  TrezarCoin TZC | US$0,003648 | -5,31% | 3,51% | US$611.767 | US$574,31 | 167.708.300 TZC |
| 895 |  Alchemint Standards SDS | US$0,001916 | 2,00% | -6,97% | US$609.040 | US$11.386,61 | 317.946.798 SDS |
| 896 |  Karbo KRB | US$0,07811 | -0,81% | -11,30% | US$604.364 | US$600,89 | 7.736.863 KRB |
| 897 |  eBoost EBST | US$0,006016 | 13,67% | -47,71% | US$601.561 | US$15.524,33 | 99.990.001 EBST |
| 898 |  DEEX DEEX | US$0,01057 | 0,16% | 0,09% | US$597.583 | US$5.827,46 | 56.528.700 DEEX |
| 899 |  GlobalToken GLT | US$0,007521 | -23,11% | -34,79% | US$593.782 | US$724,66 | 78.945.400 GLT |
| 900 |  Swarm City SWT | US$0,06945 | -12,30% | -16,55% | US$592.796 | US$1.296,58 | 8.536.073 SWT |
Tabel di atas menampilkan halaman 18 dari total 47 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.