Data Historis Harga Kripto 12/08/2019
Daftar harga kripto yang direkam pada tanggal 12/08/2019, mencakup 2.313 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Beetle Coin BEET | US$0,01013 | 2,76% | -4,56% | US$1.983.037 | US$71.038,58 | 195.845.786 BEET |
| 652 |  Unibright UBT | US$0,01405 | -2,21% | -18,09% | US$1.960.535 | US$108.968 | 139.579.219 UBT |
| 653 |  Tolar TOL | US$0,007971 | -6,08% | -14,50% | US$1.954.860 | US$440.335 | 245.245.876 TOL |
| 654 |  ZMINE ZMN | US$0,01165 | 0,78% | 0,69% | US$1.948.380 | US$8.731,78 | 167.284.169 ZMN |
| 655 |  Medicalchain MTN | US$0,006697 | -4,99% | -38,96% | US$1.943.290 | US$508.093 | 290.156.962 MTN |
| 656 |  BABB BAX | US$0,00009090 | -6,19% | -28,18% | US$1.908.941 | US$67.311,33 | 20.999.999.999 BAX |
| 657 |  Phore PHR | US$0,1044 | -13,18% | -22,31% | US$1.901.992 | US$19.842,37 | 18.213.760 PHR |
| 658 |  PAYCENT PYN | US$0,06125 | 5,37% | 27,75% | US$1.878.213 | US$34.372,57 | 30.662.802 PYN |
| 659 |  AMLT AMLT | US$0,007664 | -9,88% | -5,84% | US$1.836.649 | US$659,60 | 239.648.493 AMLT |
| 660 |  SPINDLE SPD | US$0,0005675 | -8,00% | -22,61% | US$1.822.080 | US$17.944,62 | 3.210.529.996 SPD |
| 661 |  DECENT DCT | US$0,03535 | 5,09% | -8,12% | US$1.813.586 | US$324.814 | 51.306.089 DCT |
| 662 |  SafeInsure SINS | US$0,5483 | 27,64% | 40,11% | US$1.809.405 | US$1.030.478 | 3.299.826 SINS |
| 663 |  Peculium PCL | US$0,0008853 | -2,16% | 4,36% | US$1.803.524 | US$57.714,53 | 2.037.152.634 PCL |
| 664 |  Naka Bodhi Token NBOT | US$0,02996 | -6,96% | -24,87% | US$1.797.673 | US$1.246,71 | 60.000.000 NBOT |
| 665 |  VeriCoin VRC | US$0,05598 | -4,93% | -16,67% | US$1.786.398 | US$10.739,60 | 31.910.047 VRC |
| 666 |  MidasProtocol MAS | US$0,005701 | -2,06% | -15,33% | US$1.775.911 | US$75.735,07 | 311.500.000 MAS |
| 667 |  NeuroChain NCC | US$0,004237 | -5,82% | -19,25% | US$1.767.471 | US$26.149,27 | 417.172.773 NCC |
| 668 |  Lamden TAU | US$0,01239 | 1,18% | -7,78% | US$1.761.618 | US$2.704,13 | 142.215.728 TAU |
| 669 |  PAC Global PAC | US$0,0002308 | 1,76% | -5,42% | US$1.755.132 | US$116.584 | 7.604.803.858 PAC |
| 670 |  AI Doctor AIDOC | US$0,003952 | -1,80% | -13,68% | US$1.751.727 | US$234.550 | 443.295.272 AIDOC |
| 671 |  Noku NOKU | US$0,07365 | -1,48% | -26,25% | US$1.751.171 | US$11.859,05 | 23.777.028 NOKU |
| 672 |  Kambria KAT | US$0,001411 | -4,14% | -17,13% | US$1.736.749 | US$411.415 | 1.230.544.848 KAT |
| 673 |  Vanta Network VANTA | US$0,0006160 | -2,36% | -6,21% | US$1.732.545 | US$615.137 | 2.812.526.833 VANTA |
| 674 |  WinStars.live WNL | US$0,1107 | -7,66% | -20,78% | US$1.726.142 | US$122.444 | 15.592.462 WNL |
| 675 |  Rate3 RTE | US$0,001923 | 0,99% | -12,47% | US$1.710.657 | US$289.074 | 889.382.388 RTE |
| 676 |  Sphere SPHR | US$0,1366 | -6,88% | -36,93% | US$1.705.550 | US$7.552,13 | 12.484.344 SPHR |
| 677 |  ICE ROCK MINING ROCK2 | US$0,1076 | 8,65% | 34,14% | US$1.691.262 | US$42.195,03 | 15.724.272 ROCK2 |
| 678 |  GridCoin GRC | US$0,003985 | -3,58% | -6,32% | US$1.679.650 | US$613,63 | 421.534.689 GRC |
| 679 |  CargoX CXO | US$0,01081 | -3,44% | -3,56% | US$1.676.632 | US$20.121,41 | 155.067.833 CXO |
| 680 |  Moneytoken IMT | US$0,0001778 | 5,75% | 2,79% | US$1.676.323 | US$32.296,94 | 9.430.337.527 IMT |
| 681 |  Peerplays PPY | US$0,3721 | -26,88% | 15,23% | US$1.674.886 | US$133.856 | 4.501.541 PPY |
| 682 |  Switcheo SWTH | US$0,003176 | -1,39% | -10,29% | US$1.660.321 | US$1.187,36 | 522.694.673 SWTH |
| 683 |  MARK.SPACE MRK | US$0,002144 | -7,85% | -15,99% | US$1.659.548 | US$49.580,39 | 773.976.757 MRK |
| 684 |  Optimal Shelf Availability Token OSA | US$0,001192 | -2,48% | -4,72% | US$1.655.948 | US$7.129,50 | 1.389.796.615 OSA |
| 685 |  Brickblock BBK | US$0,02187 | 9,69% | 2,63% | US$1.643.086 | US$13.807,54 | 75.131.283 BBK |
| 686 |  EXRNchain EXRN | US$0,00001760 | 0,42% | -10,06% | US$1.627.990 | US$20.914,78 | 92.500.000.000 EXRN |
| 687 |  Winding Tree LIF | US$0,07605 | 21,60% | -23,85% | US$1.625.996 | US$854,38 | 21.381.927 LIF |
| 688 |  Nasdacoin NSD | US$0,07976 | 7,65% | -1,21% | US$1.624.378 | US$316.980 | 20.365.838 NSD |
| 689 |  Kryll KRL | US$0,06671 | -1,58% | -6,94% | US$1.614.768 | US$1.057,01 | 24.205.233 KRL |
| 690 |  Snetwork SNET | US$0,01033 | 0,20% | 0,25% | US$1.611.165 | US$539.091 | 156.003.735 SNET |
| 691 |  KickToken KICK | US$0,0009777 | 4,00% | -23,56% | US$1.602.510 | US$214.920 | 1.638.988.229 KICK |
| 692 |  Bezop BEZ | US$0,02874 | -12,49% | -25,34% | US$1.600.306 | US$817,40 | 55.683.378 BEZ |
| 693 |  Tidex Token TDX | US$0,1676 | 0,05% | -10,58% | US$1.592.845 | US$16.018,32 | 9.504.980 TDX |
| 694 |  LUXCoin LUX | US$0,2562 | -10,11% | -28,36% | US$1.581.683 | US$5.542,13 | 6.173.381 LUX |
| 695 |  1SG 1SG | US$0,7231 | -1,16% | -9,16% | US$1.581.483 | US$219.686 | 2.187.143 1SG |
| 696 |  SelfSell SSC | US$0,004035 | 2,98% | 4,33% | US$1.573.633 | US$1.622.377 | 390.000.000 SSC |
| 697 |  Spiking SPIKE | US$0,003529 | 46,39% | 28,91% | US$1.562.909 | US$228.948 | 442.894.598 SPIKE |
| 698 |  Graft GRFT | US$0,002705 | -6,91% | -5,14% | US$1.552.586 | US$37.348,25 | 574.050.214 GRFT |
| 699 |  HashCoin HSC | US$0,0001197 | -2,38% | 4,55% | US$1.540.040 | US$661,46 | 12.863.911.326 HSC |
| 700 |  Flash FLASH | US$0,001708 | -8,07% | -2,93% | US$1.537.534 | US$1.860,06 | 900.000.000 FLASH |
Tabel di atas menampilkan halaman 14 dari total 47 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.