Data Historis Harga Kripto 12/08/2019
Daftar harga kripto yang direkam pada tanggal 12/08/2019, mencakup 2.313 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Ternio TERN | US$0,01453 | -5,41% | -15,72% | US$4.856.147 | US$19.367,95 | 334.161.876 TERN |
| 452 |  Q DAO Governance token v1.0 QDAO | US$59,44 | -1,76% | 2,54% | US$4.841.424 | US$98.665,51 | 81.455 QDAO |
| 453 |  Veil VEIL | US$0,1708 | -1,54% | -11,61% | US$4.798.489 | US$170.336 | 28.092.476 VEIL |
| 454 |  Swarm SWM | US$0,05606 | -0,81% | -17,88% | US$4.778.932 | US$191.756 | 85.239.340 SWM |
| 455 |  eosDAC EOSDAC | US$0,007217 | -1,93% | -8,61% | US$4.768.581 | US$26.373,20 | 660.755.177 EOSDAC |
| 456 |  XYO XYO | US$0,0005731 | -3,82% | -19,59% | US$4.753.885 | US$10.476,29 | 8.295.439.522 XYO |
| 457 |  BOScoin BOS | US$0,007181 | -3,50% | -4,45% | US$4.712.357 | US$28.636,42 | 656.233.453 BOS |
| 458 |  Feathercoin FTC | US$0,01903 | -9,25% | 31,76% | US$4.703.192 | US$26.079,84 | 247.184.040 FTC |
| 459 |  Global Cryptocurrency GCC | US$0,003643 | -6,66% | -6,71% | US$4.617.529 | US$572,86 | 1.267.482.828 GCC |
| 460 |  VNT Chain VNT | US$0,002133 | -0,26% | -11,65% | US$4.611.761 | US$183.329 | 2.162.122.064 VNT |
| 461 |  Polybius PLBT | US$1,16 | 6,16% | -13,25% | US$4.610.186 | US$3.140,31 | 3.969.565 PLBT |
| 462 |  Primecoin XPM | US$0,1608 | -8,16% | -14,31% | US$4.603.340 | US$17.539,09 | 28.625.997 XPM |
| 463 |  SwissBorg CHSB | US$0,007993 | 6,35% | 13,60% | US$4.602.700 | US$27.936,08 | 575.821.133 CHSB |
| 464 |  Vexanium VEX | US$0,007212 | -0,66% | -9,14% | US$4.600.526 | US$217.572 | 637.918.298 VEX |
| 465 |  Rublix RBLX | US$0,2213 | -1,35% | -8,34% | US$4.599.241 | US$26.236,69 | 20.781.284 RBLX |
| 466 |  Stronghold Token SHX | US$0,001354 | 0,94% | -17,59% | US$4.565.370 | US$20.001,91 | 3.372.979.775 SHX |
| 467 |  district0x DNT | US$0,007587 | 2,07% | -13,96% | US$4.552.121 | US$125.204 | 600.000.000 DNT |
| 468 |  YOYOW YOYOW | US$0,01515 | 1,62% | 1,93% | US$4.544.882 | US$140.986 | 299.997.894 YOYOW |
| 469 |  AirSwap AST | US$0,03027 | 2,12% | -11,16% | US$4.540.779 | US$530.270 | 150.000.000 AST |
| 470 |  Standard Tokenization Protocol STPT | US$0,01841 | -1,09% | -11,80% | US$4.534.266 | US$1.563.557 | 246.280.633 STPT |
| 471 |  VIBE VIBE | US$0,01742 | 10,52% | -4,62% | US$4.532.379 | US$442.024 | 260.136.427 VIBE |
| 472 |  Agrello DLT | US$0,05242 | 1,62% | -10,82% | US$4.506.637 | US$233.081 | 85.978.873 DLT |
| 473 |  Global Social Chain GSC | US$0,008317 | 2,83% | -4,23% | US$4.494.730 | US$98.423,22 | 540.448.121 GSC |
| 474 |  MVL MVL | US$0,0005856 | -0,88% | -6,97% | US$4.477.933 | US$145.453 | 7.646.619.270 MVL |
| 475 |  Monetha MTH | US$0,01308 | 3,89% | -1,63% | US$4.466.385 | US$244.050 | 341.543.900 MTH |
| 476 |  Jibrel Network JNT | US$0,02594 | 2,25% | -4,78% | US$4.412.655 | US$10.110,18 | 170.080.886 JNT |
| 477 |  Blockmason Credit Protocol BCPT | US$0,03797 | 10,04% | -1,30% | US$4.410.821 | US$9.525.729 | 116.158.667 BCPT |
| 478 |  Unikoin Gold UKG | US$0,03062 | -2,41% | -10,57% | US$4.404.575 | US$46.204,48 | 143.847.371 UKG |
| 479 |  AppCoins APPC | US$0,04399 | 13,76% | 3,32% | US$4.401.267 | US$411.215 | 100.054.312 APPC |
| 480 |  Aeron ARN | US$0,2228 | 5,46% | -13,81% | US$4.386.427 | US$1.672.850 | 19.688.000 ARN |
| 481 |  Gene Source Code Chain GENE | US$0,01167 | 35,52% | 160,06% | US$4.375.927 | US$64.204,43 | 375.044.800 GENE |
| 482 |  CyberVein CVT | US$0,004079 | 5,46% | -5,12% | US$4.325.891 | US$219.894 | 1.060.404.496 CVT |
| 483 |  Machine Xchange Coin MXC | US$0,005366 | -2,63% | -20,23% | US$4.289.756 | US$2.003.997 | 799.489.740 MXC |
| 484 |  Travala.com AVA | US$0,09667 | -6,75% | -14,06% | US$4.280.756 | US$455.510 | 44.283.312 AVA |
| 485 |  Trade Token X TIOX | US$0,04969 | -3,00% | -3,11% | US$4.250.554 | US$2.766,05 | 85.542.678 TIOX |
| 486 |  NativeCoin N8V | US$0,1956 | -13,93% | -39,95% | US$4.206.210 | US$252.496 | 21.508.397 N8V |
| 487 |  Edge DADI | US$0,05511 | -4,06% | -21,65% | US$4.131.271 | US$79.650,73 | 74.957.758 DADI |
| 488 |  STEM CELL COIN SCC | US$0,01287 | -6,21% | -38,46% | US$4.125.719 | US$4.604,96 | 320.658.118 SCC |
| 489 |  Aave LEND | US$0,003653 | 1,52% | -14,94% | US$4.122.015 | US$134.506 | 1.128.357.877 LEND |
| 490 |  Ubiq UBQ | US$0,09638 | -5,33% | -12,95% | US$4.106.809 | US$963,11 | 42.609.099 UBQ |
| 491 |  MEET.ONE MEETONE | US$0,002142 | 0,56% | -3,74% | US$4.098.840 | US$149.511 | 1.913.271.866 MEETONE |
| 492 |  Skrumble Network SKM | US$0,004005 | 5,10% | -16,37% | US$4.092.199 | US$1.794.681 | 1.021.680.996 SKM |
| 493 |  Sentinel Protocol UPP | US$0,01344 | -2,96% | -15,12% | US$4.087.114 | US$152.415 | 303.994.835 UPP |
| 494 |  Ocean Protocol OCEAN | US$0,01456 | 0,13% | -21,95% | US$4.086.062 | US$145.971 | 280.675.148 OCEAN |
| 495 |  OVCODE OVC | US$0,09311 | 0,90% | -13,30% | US$4.082.827 | US$83.328,24 | 43.848.912 OVC |
| 496 |  LBRY Credits LBC | US$0,01566 | 2,03% | -12,84% | US$4.068.243 | US$5.049,33 | 259.777.647 LBC |
| 497 |  RedFOX Labs RFOX | US$0,04133 | 9,60% | -8,48% | US$4.057.690 | US$39.352,14 | 98.187.783 RFOX |
| 498 |  TEMCO TEMCO | US$0,001515 | 1,19% | -16,07% | US$4.056.243 | US$236.363 | 2.677.855.816 TEMCO |
| 499 |  StableUSD USDS | US$1,00 | 0,68% | -0,46% | US$4.031.171 | US$348.407 | 4.029.999 USDS |
| 500 |  Remme REM | US$0,006112 | 26,28% | 14,96% | US$4.029.915 | US$355.285 | 659.315.410 REM |
Tabel di atas menampilkan halaman 10 dari total 47 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.