Data Historis Harga Kripto 12/08/2019
Daftar harga kripto yang direkam pada tanggal 12/08/2019, mencakup 2.313 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Metrix Coin MRX | US$0,0005666 | 0,01% | 4,04% | US$7.764.377 | US$61.736,96 | 13.704.332.430 MRX |
| 352 |  Invictus Hyperion Fund IHF | US$0,06506 | 10,17% | -1,51% | US$7.755.213 | US$8.412,93 | 119.206.722 IHF |
| 353 |  Dero DERO | US$0,9539 | -2,95% | -23,49% | US$7.639.603 | US$865.845 | 8.008.583 DERO |
| 354 |  Streamr DATAcoin DATA | US$0,01125 | 2,86% | -9,97% | US$7.621.048 | US$151.370 | 677.154.514 DATA |
| 355 |  DeepBrain Chain DBC | US$0,002374 | -1,43% | -10,09% | US$7.596.718 | US$202.112 | 3.200.000.000 DBC |
| 356 |  DATA DTA | US$0,0007998 | -0,68% | -16,90% | US$7.588.323 | US$124.150 | 9.487.493.344 DTA |
| 357 |  Morpheus Labs MITX | US$0,02171 | -3,30% | -16,16% | US$7.562.595 | US$752.883 | 348.379.945 MITX |
| 358 |  Po.et POE | US$0,002403 | 3,01% | -18,07% | US$7.548.577 | US$132.762 | 3.141.592.653 POE |
| 359 |  Cube AUTO | US$0,001098 | 0,10% | -6,14% | US$7.441.857 | US$197.157 | 6.774.940.000 AUTO |
| 360 |  Insolar XNS | US$0,2283 | -0,42% | -11,74% | US$7.421.076 | US$884.106 | 32.500.000 XNS |
| 361 |  ZrCoin ZRC | US$1,61 | -1,90% | -5,65% | US$7.357.950 | US$55.135,53 | 4.562.147 ZRC |
| 362 |  Nucleus Vision NCASH | US$0,001258 | -0,18% | -12,45% | US$7.346.575 | US$553.570 | 5.837.923.023 NCASH |
| 363 |  NaPoleonX NPX | US$0,3350 | -0,60% | -0,87% | US$7.328.362 | US$134.892 | 21.874.750 NPX |
| 364 |  AdEx ADX | US$0,09918 | 2,21% | -27,17% | US$7.282.879 | US$252.264 | 73.430.701 ADX |
| 365 |  Propy PRO | US$0,1537 | -6,96% | -17,76% | US$7.278.936 | US$48.073,40 | 47.373.486 PRO |
| 366 |  Tokenomy TEN | US$0,03634 | -1,27% | -4,86% | US$7.268.666 | US$123.159 | 200.000.000 TEN |
| 367 |  Darico Ecosystem Coin DEC | US$0,1408 | 15,39% | 19,97% | US$7.256.126 | US$6.294,46 | 51.543.807 DEC |
| 368 |  ParkinGo GOT | US$0,4996 | 14,76% | -3,22% | US$7.244.503 | US$681,44 | 14.500.426 GOT |
| 369 |  Endor Protocol EDR | US$0,009362 | -0,80% | -10,66% | US$7.226.098 | US$1.569.609 | 771.819.907 EDR |
| 370 |  Stakenet XSN | US$0,08312 | -2,51% | -16,55% | US$7.222.376 | US$73.147,34 | 86.894.675 XSN |
| 371 |  LockTrip LOC | US$0,4818 | -8,27% | 1,42% | US$7.204.411 | US$46.160,41 | 14.952.163 LOC |
| 372 |  OST OST | US$0,01093 | 1,37% | -9,70% | US$7.191.781 | US$134.869 | 657.839.263 OST |
| 373 |  NavCoin NAV | US$0,1073 | -2,42% | -15,50% | US$7.064.266 | US$77.843,17 | 65.865.512 NAV |
| 374 |  Numeraire NMR | US$5,22 | -5,31% | -24,35% | US$7.046.003 | US$8.476,90 | 1.349.328 NMR |
| 375 |  Moss Coin MOC | US$0,02495 | -2,62% | -13,12% | US$7.043.087 | US$30.512,53 | 282.299.632 MOC |
| 376 |  Steem Dollars SBD | US$0,8928 | 0,34% | -3,58% | US$6.988.249 | US$35.541,99 | 7.827.121 SBD |
| 377 |  SmartMesh SMT | US$0,005206 | -4,02% | -20,78% | US$6.979.389 | US$48.011,66 | 1.340.519.343 SMT |
| 378 |  BLOCKv VEE | US$0,002595 | 3,62% | -0,75% | US$6.906.823 | US$6.750,48 | 2.661.778.006 VEE |
| 379 |  QunQun QUN | US$0,01076 | -0,38% | -3,27% | US$6.887.672 | US$371.682 | 640.281.808 QUN |
| 380 |  Gemini Dollar GUSD | US$0,9978 | -0,24% | -1,04% | US$6.858.692 | US$2.647.032 | 6.874.151 GUSD |
| 381 |  Bluzelle BLZ | US$0,03282 | -0,32% | -10,41% | US$6.842.767 | US$277.575 | 208.494.070 BLZ |
| 382 |  Tael WABI | US$0,1187 | 3,62% | -6,95% | US$6.833.492 | US$243.456 | 57.557.387 WABI |
| 383 |  Quantstamp QSP | US$0,01106 | -0,13% | -16,01% | US$6.826.863 | US$114.111 | 617.314.171 QSP |
| 384 |  Viacoin VIA | US$0,2948 | 0,08% | -3,69% | US$6.824.738 | US$73.927,27 | 23.151.890 VIA |
| 385 |  BOX Token BOX | US$0,06791 | 2,93% | -8,19% | US$6.764.802 | US$58.378,33 | 99.616.638 BOX |
| 386 |  DMarket DMT | US$0,1186 | -1,02% | -7,09% | US$6.751.184 | US$69.310,06 | 56.921.773 DMT |
| 387 |  All Sports SOC | US$0,004473 | -10,08% | -11,61% | US$6.708.619 | US$1.213.712 | 1.499.865.882 SOC |
| 388 |  Metronome MET | US$0,7091 | -2,30% | -22,06% | US$6.685.283 | US$56.732,95 | 9.427.857 MET |
| 389 |  Substratum SUB | US$0,01736 | -3,47% | -6,66% | US$6.649.124 | US$9.033,69 | 383.021.000 SUB |
| 390 |  Artfinity AT | US$0,05627 | 0,00% | -10,84% | US$6.645.537 | US$3.003.698 | 118.098.682 AT |
| 391 |  MultiVAC MTV | US$0,008412 | -3,42% | -5,78% | US$6.645.372 | US$327.966 | 790.000.000 MTV |
| 392 |  Electra ECA | US$0,0002325 | -1,94% | -2,53% | US$6.645.018 | US$2.761,46 | 28.577.120.976 ECA |
| 393 |  Quanta Utility Token QNTU | US$0,0002263 | 0,73% | -16,75% | US$6.626.446 | US$336.375 | 29.279.582.414 QNTU |
| 394 |  CWV Chain CWV | US$0,001910 | 3,91% | -8,06% | US$6.594.334 | US$494.723 | 3.452.745.230 CWV |
| 395 |  Scry.info DDD | US$0,01494 | -5,34% | -11,52% | US$6.576.247 | US$414.484 | 440.057.074 DDD |
| 396 |  TokenPay TPAY | US$0,4033 | -15,80% | -31,37% | US$6.541.999 | US$86.750,22 | 16.222.243 TPAY |
| 397 |  Loki LOKI | US$0,1555 | -2,41% | -17,88% | US$6.533.994 | US$85.305,29 | 42.012.336 LOKI |
| 398 |  Boolberry BBR | US$0,4840 | -2,75% | -9,41% | US$6.392.506 | US$27.426,68 | 13.207.454 BBR |
| 399 |  MovieBloc MBL | US$0,001783 | -2,68% | -20,30% | US$6.358.976 | US$306.374 | 3.566.178.635 MBL |
| 400 |  OAX OAX | US$0,08369 | 3,40% | -11,03% | US$6.287.903 | US$338.786 | 75.130.082 OAX |
Tabel di atas menampilkan halaman 8 dari total 47 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.