Data Historis Harga Kripto 12/08/2019
Daftar harga kripto yang direkam pada tanggal 12/08/2019, mencakup 2.313 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  WeOwn CHX | US$0,1293 | -2,80% | -1,18% | US$10.267.988 | US$2.281.645 | 79.412.586 CHX |
| 302 |  VeriBlock VBK | US$0,02050 | -1,52% | -4,66% | US$10.129.303 | US$16.463,10 | 494.133.377 VBK |
| 303 |  Tripio TRIO | US$0,002756 | -3,87% | -3,58% | US$10.099.374 | US$1.958.361 | 3.665.070.012 TRIO |
| 304 |  IntelliShare INE | US$0,05855 | 5,99% | 4,45% | US$10.060.062 | US$705.013 | 171.834.297 INE |
| 305 |  Raiden Network Token RDN | US$0,1987 | 1,60% | -12,20% | US$10.053.310 | US$484.495 | 50.593.936 RDN |
| 306 |  Locus Chain LOCUS | US$0,01371 | 6,87% | 97,09% | US$9.971.109 | US$198.254 | 727.180.591 LOCUS |
| 307 |  Zipper ZIP | US$0,0006064 | 8,70% | -2,26% | US$9.823.319 | US$2.455.697 | 16.199.999.812 ZIP |
| 308 |  THEKEY TKY | US$0,001936 | -0,90% | 2,68% | US$9.794.893 | US$24.093,23 | 5.060.038.287 TKY |
| 309 |  Cosmo Coin COSM | US$0,01453 | 4,99% | -6,10% | US$9.748.121 | US$1.089.638 | 670.780.889 COSM |
| 310 |  Aergo AERGO | US$0,09358 | -0,91% | -15,41% | US$9.725.868 | US$3.490.902 | 103.934.838 AERGO |
| 311 |  TokenClub TCT | US$0,02018 | 4,26% | -0,48% | US$9.717.026 | US$582.286 | 481.425.335 TCT |
| 312 |  Request REQ | US$0,01324 | 6,67% | -10,08% | US$9.666.360 | US$288.590 | 729.893.158 REQ |
| 313 |  Litecoin Cash LCC | US$0,01497 | -9,50% | -17,58% | US$9.578.633 | US$146.340 | 639.822.582 LCC |
| 314 |  Gifto GTO | US$0,01579 | -11,54% | -22,36% | US$9.542.731 | US$4.925.452 | 604.212.222 GTO |
| 315 |  Voyager Token VGX | US$0,09735 | 0,56% | -8,23% | US$9.503.681 | US$619.191 | 97.621.898 VGX |
| 316 |  Wagerr WGR | US$0,05142 | -2,82% | -30,16% | US$9.420.733 | US$11.086,75 | 183.209.643 WGR |
| 317 |  doc.com Token MTC | US$0,01333 | -5,39% | -18,73% | US$9.411.283 | US$227.637 | 706.285.687 MTC |
| 318 |  Aeon AEON | US$0,5939 | -5,92% | -21,68% | US$9.402.203 | US$2.110,85 | 15.831.459 AEON |
| 319 |  Burst BURST | US$0,004550 | -1,01% | -33,56% | US$9.354.750 | US$16.726,54 | 2.056.162.653 BURST |
| 320 |  Aencoin AEN | US$0,03541 | -14,11% | -13,47% | US$9.265.596 | US$92.989,67 | 261.681.828 AEN |
| 321 |  Neblio NEBL | US$0,6266 | 9,50% | -17,26% | US$9.247.746 | US$508.766 | 14.759.534 NEBL |
| 322 |  Credits CS | US$0,05579 | 2,12% | 4,55% | US$9.151.753 | US$1.190.772 | 164.051.589 CS |
| 323 |  Morpheus.Network MRPH | US$0,2791 | -3,69% | -15,58% | US$8.998.842 | US$534.639 | 32.242.869 MRPH |
| 324 |  IDEX IDEX | US$0,02028 | 6,59% | -24,00% | US$8.938.101 | US$14.423,12 | 440.647.745 IDEX |
| 325 |  Pillar PLR | US$0,03439 | -2,72% | -9,85% | US$8.919.058 | US$1.015,43 | 259.348.201 PLR |
| 326 |  Divi DIVI | US$0,007517 | 7,55% | 7,90% | US$8.910.199 | US$98.509,99 | 1.185.387.220 DIVI |
| 327 |  PumaPay PMA | US$0,0003907 | -6,86% | -0,92% | US$8.847.931 | US$29.288,38 | 22.649.131.265 PMA |
| 328 |  SALT SALT | US$0,1102 | -5,51% | -15,26% | US$8.846.725 | US$119.278 | 80.283.637 SALT |
| 329 |  Restart Energy MWAT MWAT | US$0,01943 | 5,22% | 24,71% | US$8.796.652 | US$20.013,38 | 452.750.000 MWAT |
| 330 |  Time New Bank TNB | US$0,003159 | -0,96% | -12,76% | US$8.733.544 | US$169.633 | 2.764.277.210 TNB |
| 331 |  VITE VITE | US$0,02100 | 1,77% | -26,11% | US$8.720.202 | US$920.662 | 415.162.655 VITE |
| 332 |  OTOCASH OTO | US$0,4083 | -1,13% | -23,81% | US$8.703.989 | US$87.090,73 | 21.315.864 OTO |
| 333 |  MediBloc MED | US$0,002918 | -2,49% | 10,75% | US$8.655.193 | US$2.530,51 | 2.966.384.100 MED |
| 334 |  Sentinel SENT | US$0,004324 | -0,64% | 14,34% | US$8.647.929 | US$434.070 | 1.999.969.999 SENT |
| 335 |  Blocknet BLOCK | US$1,43 | -4,43% | -23,67% | US$8.643.089 | US$9.161,04 | 6.033.126 BLOCK |
| 336 |  Ripio Credit Network RCN | US$0,01663 | -1,16% | -8,98% | US$8.435.741 | US$182.449 | 507.139.428 RCN |
| 337 |  WhiteCoin XWC | US$0,03370 | -4,34% | -11,43% | US$8.430.527 | US$213.492 | 250.183.629 XWC |
| 338 |  GoChain GO | US$0,01102 | -1,62% | -11,31% | US$8.419.652 | US$267.691 | 764.010.484 GO |
| 339 |  Bezant BZNT | US$0,01298 | -5,05% | -15,08% | US$8.324.461 | US$690.249 | 641.471.000 BZNT |
| 340 |  Cashaa CAS | US$0,01085 | -1,50% | 0,00% | US$8.215.845 | US$4.823,31 | 756.876.542 CAS |
| 341 |  Tarush TAS | US$0,001366 | -0,82% | -17,34% | US$8.196.908 | US$733.616 | 6.000.000.000 TAS |
| 342 |  bitCNY BITCNY | US$0,1427 | 0,01% | -0,99% | US$8.189.590 | US$124.457.286 | 57.401.900 BITCNY |
| 343 |  Zel ZEL | US$0,1123 | -0,97% | -21,20% | US$8.168.981 | US$671.188 | 72.753.200 ZEL |
| 344 |  SmartCash SMART | US$0,005759 | -3,24% | 19,83% | US$8.142.374 | US$125.331 | 1.413.859.298 SMART |
| 345 |  Dropil DROP | US$0,0003565 | 0,80% | -7,46% | US$8.105.546 | US$1.242.737 | 22.737.180.028 DROP |
| 346 |  Matrix AI Network MAN | US$0,04434 | 20,32% | -17,44% | US$8.073.066 | US$362.290 | 182.077.610 MAN |
| 347 |  BlockStamp BST | US$0,4406 | 0,38% | 3,06% | US$8.060.450 | US$1.015.423 | 18.295.533 BST |
| 348 |  Pepe Cash PEPECASH | US$0,01140 | -4,41% | -4,18% | US$8.003.602 | US$7.666,09 | 701.884.009 PEPECASH |
| 349 |  Cryptaur CPT | US$0,0008756 | -18,15% | -17,68% | US$7.799.424 | US$376.887 | 8.907.727.134 CPT |
| 350 |  Spectrecoin XSPEC | US$0,3472 | -1,27% | -1,37% | US$7.792.244 | US$6.336,60 | 22.445.451 XSPEC |
Tabel di atas menampilkan halaman 7 dari total 47 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.