Data Historis Harga Kripto 12/08/2019
Daftar harga kripto yang direkam pada tanggal 12/08/2019, mencakup 2.313 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  WAX WAXP | US$0,06018 | -1,56% | 0,35% | US$56.737.880 | US$234.393 | 942.821.662 WAXP |
| 102 |  Enjin Coin ENJ | US$0,07147 | -1,67% | -8,06% | US$55.468.226 | US$4.576.840 | 776.132.281 ENJ |
| 103 |  Golem GNT | US$0,05698 | 1,73% | -3,39% | US$54.955.744 | US$645.624 | 964.450.000 GNT |
| 104 |  XMax XMX | US$0,003068 | -2,97% | -13,36% | US$53.560.827 | US$427.448 | 17.458.674.182 XMX |
| 105 |  Maximine Coin MXM | US$0,03161 | -11,97% | -4,39% | US$52.131.272 | US$4.206.070 | 1.649.000.000 MXM |
| 106 |  Grin GRIN | US$2,86 | 0,42% | -12,08% | US$51.579.355 | US$32.885.330 | 18.015.660 GRIN |
| 107 |  Cryptoindex.com 100 CIX100 | US$0,8223 | -0,69% | -4,44% | US$49.492.343 | US$95.985,52 | 60.189.642 CIX100 |
| 108 |  Elastos ELA | US$3,04 | 1,54% | -8,13% | US$48.238.299 | US$5.990.713 | 15.874.227 ELA |
| 109 |  FTX Token FTT | US$1,91 | 4,52% | 6,81% | US$47.641.659 | US$41.144.878 | 25.000.000 FTT |
| 110 |  ODEM ODE | US$0,2069 | -5,81% | 1,39% | US$47.585.510 | US$861.840 | 230.043.504 ODE |
| 111 |  Clipper Coin CCC | US$0,01258 | -1,68% | -11,36% | US$47.507.889 | US$24.056,59 | 3.775.570.996 CCC |
| 112 |  Nexo NEXO | US$0,08382 | 1,00% | -9,08% | US$46.938.066 | US$8.734.237 | 560.000.011 NEXO |
| 113 |  DigixDAO DGD | US$22,84 | 4,65% | 6,94% | US$45.684.541 | US$929.139 | 2.000.000 DGD |
| 114 |  Electroneum ETN | US$0,004537 | -1,10% | -6,74% | US$44.333.629 | US$147.631 | 9.770.894.728 ETN |
| 115 |  SOLVE SOLVE | US$0,1350 | -1,59% | -20,49% | US$44.155.368 | US$666.627 | 327.124.058 SOLVE |
| 116 |  aelf ELF | US$0,08816 | -1,02% | -22,97% | US$44.062.450 | US$5.860.648 | 499.780.000 ELF |
| 117 |  Ecoreal Estate ECOREAL | US$0,2058 | -0,60% | -0,53% | US$43.187.383 | US$24.840,44 | 209.840.084 ECOREAL |
| 118 |  Revain R | US$0,08837 | 1,31% | -7,05% | US$42.809.989 | US$1.548.814 | 484.450.000 R |
| 119 |  Stratis STRAT | US$0,4244 | -3,12% | -18,51% | US$42.200.129 | US$1.305.767 | 99.443.383 STRAT |
| 120 |  Decentraland MANA | US$0,03998 | -0,73% | 2,22% | US$41.987.342 | US$5.758.033 | 1.050.141.509 MANA |
| 121 |  Horizen ZEN | US$5,83 | -2,02% | -20,11% | US$41.362.971 | US$1.812.537 | 7.092.350 ZEN |
| 122 |  Project Pai PAI | US$0,02811 | 0,38% | -13,81% | US$40.932.909 | US$1.105.271 | 1.456.021.052 PAI |
| 123 |  Nebulas NAS | US$0,7926 | -2,37% | -16,69% | US$38.541.029 | US$3.366.180 | 48.627.715 NAS |
| 124 |  Digitex Futures DGTX | US$0,04995 | 1,47% | 20,36% | US$37.895.988 | US$1.497.223 | 758.680.072 DGTX |
| 125 |  Proton Token PTT | US$0,004733 | 0,61% | -4,62% | US$37.844.404 | US$1.348.526 | 7.996.000.599 PTT |
| 126 |  Santiment Network Token SAN | US$0,6010 | 1,79% | -10,84% | US$37.659.426 | US$14.307,71 | 62.660.371 SAN |
| 127 |  Dent DENT | US$0,0005109 | 1,02% | -9,31% | US$37.401.131 | US$467.476 | 73.205.838.994 DENT |
| 128 |  Silverway SLV | US$0,3734 | -13,19% | -44,30% | US$37.341.468 | US$5.777.013 | 100.000.000 SLV |
| 129 |  Fetch.ai FET | US$0,07745 | 2,95% | -1,92% | US$37.139.919 | US$2.671.094 | 479.545.947 FET |
| 130 |  QASH QASH | US$0,1057 | 1,20% | -12,99% | US$36.997.856 | US$146.410 | 350.000.000 QASH |
| 131 |  IPChain IPC | US$0,4720 | -7,61% | 23,67% | US$36.880.172 | US$3.523.933 | 78.141.705 IPC |
| 132 |  Atlas Protocol ATP | US$0,01430 | 14,67% | 13,98% | US$36.828.373 | US$2.720.878 | 2.576.065.703 ATP |
| 133 |  Synthetix Network Token SNX | US$0,2993 | -1,39% | 11,31% | US$36.805.625 | US$39.909,43 | 122.967.932 SNX |
| 134 |  QuarkChain QKC | US$0,01741 | 3,51% | -0,11% | US$36.789.491 | US$2.778.876 | 2.113.716.585 QKC |
| 135 |  Matic Network MATIC | US$0,01692 | 2,80% | 39,79% | US$36.756.638 | US$66.203.778 | 2.172.614.178 MATIC |
| 136 |  LATOKEN LA | US$0,09591 | -0,77% | -1,13% | US$36.457.032 | US$1.931.538 | 380.104.462 LA |
| 137 |  Loopring LRC | US$0,04057 | 10,23% | -1,18% | US$36.273.286 | US$10.065.881 | 894.109.451 LRC |
| 138 |  Buggyra Coin Zero BCZERO | US$0,01801 | -1,00% | -6,86% | US$36.212.541 | US$39.660,59 | 2.010.775.988 BCZERO |
| 139 |  ReddCoin RDD | US$0,001252 | 0,44% | -8,14% | US$36.062.474 | US$67.132,71 | 28.808.713.174 RDD |
| 140 |  STASIS EURO EURS | US$1,12 | 0,14% | -0,11% | US$35.795.540 | US$114.823 | 31.979.207 EURS |
| 141 |  Fantom FTM | US$0,01937 | 6,61% | -12,45% | US$35.136.061 | US$4.969.598 | 1.813.658.595 FTM |
| 142 |  CryptoVerificationCoin CVCC | US$62,74 | -0,83% | -2,88% | US$34.977.742 | US$45.588,81 | 557.505 CVCC |
| 143 |  Veritaseum VERI | US$15,93 | -7,89% | -8,95% | US$34.243.397 | US$2.315.200 | 2.149.646 VERI |
| 144 |  Populous PPT | US$0,6376 | -2,47% | -7,97% | US$33.954.432 | US$2.094.899 | 53.252.246 PPT |
| 145 |  Business Credit Alliance Chain BCAC | US$0,04013 | -1,80% | -2,05% | US$33.625.230 | US$333.098 | 837.976.132 BCAC |
| 146 |  Beam BEAM | US$1,06 | -6,23% | -10,08% | US$33.529.738 | US$70.883.599 | 31.519.680 BEAM |
| 147 |  Fusion FSN | US$0,9816 | 0,69% | -17,55% | US$32.513.086 | US$4.583.980 | 33.122.973 FSN |
| 148 |  Factom FCT | US$3,29 | -5,65% | -17,92% | US$31.913.511 | US$212.414 | 9.694.821 FCT |
| 149 |  Litex LXT | US$0,03866 | -2,89% | 20,15% | US$31.698.356 | US$2.540.931 | 819.999.981 LXT |
| 150 |  NULS NULS | US$0,4343 | -1,63% | -18,30% | US$31.632.801 | US$1.885.402 | 72.832.768 NULS |
Tabel di atas menampilkan halaman 3 dari total 47 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.