Data Historis Harga Kripto 12/08/2019
Daftar harga kripto yang direkam pada tanggal 12/08/2019, mencakup 2.313 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  EDUCare EKT | US$0,1509 | 0,27% | 8,21% | US$131.654.205 | US$7.400.851 | 872.704.676 EKT |
| 52 |  Waves WAVES | US$1,31 | -0,58% | -7,08% | US$131.367.378 | US$11.658.619 | 100.000.000 WAVES |
| 53 |  Holo HOT | US$0,0009785 | -0,99% | -3,03% | US$130.345.052 | US$5.424.768 | 133.214.575.156 HOT |
| 54 |  Augur REP | US$11,06 | -0,41% | -6,01% | US$121.640.543 | US$5.612.485 | 11.000.000 REP |
| 55 |  Pundi X NPXS | US$0,0005056 | 1,90% | -11,25% | US$118.702.776 | US$1.332.950 | 234.771.468.515 NPXS |
| 56 |  Bytecoin BCN | US$0,0006410 | -1,32% | 3,52% | US$117.994.329 | US$16.941,01 | 184.066.828.814 BCN |
| 57 |  MonaCoin MONA | US$1,79 | -1,82% | -8,34% | US$117.968.271 | US$723.979 | 65.729.675 MONA |
| 58 |  DigiByte DGB | US$0,009641 | -5,58% | -11,85% | US$117.042.650 | US$1.113.794 | 12.139.984.097 DGB |
| 59 |  BitShares BTS | US$0,04272 | -0,03% | -6,71% | US$117.020.704 | US$2.753.164 | 2.739.440.000 BTS |
| 60 |  ABBC Coin ABBC | US$0,2110 | 35,50% | -0,68% | US$116.976.769 | US$74.520.054 | 554.307.766 ABBC |
| 61 |  Aurora AOA | US$0,01788 | -0,16% | -2,39% | US$116.975.197 | US$3.787.473 | 6.542.330.148 AOA |
| 62 |  Lambda LAMB | US$0,1848 | 0,16% | -3,49% | US$115.958.314 | US$33.287.987 | 627.464.687 LAMB |
| 63 |  0x ZRX | US$0,1881 | -2,61% | -11,78% | US$112.963.156 | US$6.387.931 | 600.389.990 ZRX |
| 64 |  Mixin XIN | US$246,85 | 0,73% | 4,93% | US$112.645.296 | US$106.420 | 456.339 XIN |
| 65 |  THETA THETA | US$0,1276 | 3,14% | -4,54% | US$111.091.925 | US$3.860.368 | 870.502.690 THETA |
| 66 |  ETERNAL TOKEN XET | US$1,18 | -0,96% | -19,94% | US$110.286.227 | US$279.227 | 93.470.000 XET |
| 67 |  Karatgold Coin KBC | US$0,02617 | -6,18% | -20,80% | US$110.203.281 | US$3.070.111 | 4.211.851.362 KBC |
| 68 |  IOST IOST | US$0,008939 | -2,39% | -10,58% | US$107.395.756 | US$17.837.721 | 12.013.965.609 IOST |
| 69 |  Komodo KMD | US$0,9245 | 8,49% | -6,91% | US$106.711.909 | US$3.430.333 | 115.429.866 KMD |
| 70 |  Insight Chain INB | US$0,2914 | -1,06% | -6,68% | US$101.954.505 | US$5.476.027 | 349.902.689 INB |
| 71 |  Quant QNT | US$8,40 | -0,78% | -14,94% | US$101.402.274 | US$3.848.621 | 12.072.738 QNT |
| 72 |  ICON ICX | US$0,2019 | -1,19% | -17,05% | US$99.031.804 | US$9.087.781 | 490.453.304 ICX |
| 73 |  Siacoin SC | US$0,002349 | -0,54% | -13,26% | US$98.218.769 | US$863.419 | 41.806.027.299 SC |
| 74 |  Nash Exchange NEX | US$2,69 | -0,17% | -17,82% | US$97.194.830 | US$1.886.828 | 36.196.678 NEX |
| 75 |  Bytom BTM | US$0,09648 | -4,90% | -18,31% | US$96.717.363 | US$8.267.493 | 1.002.499.275 BTM |
| 76 |  HyperCash HC | US$2,19 | -0,01% | -18,13% | US$95.335.571 | US$3.315.971 | 43.529.781 HC |
| 77 |  GXChain GXC | US$1,42 | -4,32% | -25,49% | US$91.981.351 | US$3.035.628 | 65.000.000 GXC |
| 78 |  MaidSafeCoin MAID | US$0,1964 | 9,94% | 10,93% | US$88.875.816 | US$516.956 | 452.552.412 MAID |
| 79 |  Ren REN | US$0,1108 | -2,72% | -19,01% | US$88.153.436 | US$2.855.662 | 795.594.931 REN |
| 80 |  Qubitica QBIT | US$40,86 | -1,67% | -10,10% | US$85.215.494 | US$215.272 | 2.085.316 QBIT |
| 81 |  Verge XVG | US$0,005137 | 2,39% | -8,93% | US$81.562.851 | US$612.867 | 15.876.432.659 XVG |
| 82 |  bitUSD BITUSD | US$22,53 | 93,97% | 2,00% | US$81.044.087 | US$22.563,76 | 3.597.280 BITUSD |
| 83 |  Single Collateral DAI SAI | US$0,9977 | -0,26% | -0,50% | US$78.330.634 | US$9.270.128 | 78.513.109 SAI |
| 84 |  NEXT NET | US$1,54 | 1,19% | 14,94% | US$77.527.901 | US$6.976.384 | 50.269.268 NET |
| 85 |  Zilliqa ZIL | US$0,008819 | -0,25% | -10,90% | US$76.612.825 | US$9.166.094 | 8.687.360.058 ZIL |
| 86 |  Aeternity AE | US$0,2713 | -0,02% | -10,91% | US$75.550.968 | US$11.180.856 | 278.478.587 AE |
| 87 |  Flexacoin FXC | US$0,003655 | -1,17% | -8,12% | US$74.082.818 | US$4.640,78 | 20.267.695.749 FXC |
| 88 |  1irstcoin FST | US$3,27 | -30,40% | -34,33% | US$72.167.170 | US$216.280 | 22.085.000 FST |
| 89 |  Status SNT | US$0,02016 | 0,30% | -2,30% | US$69.968.708 | US$16.599.969 | 3.470.483.788 SNT |
| 90 |  ZB Token ZB | US$0,4230 | 7,99% | 17,92% | US$69.033.125 | US$70.794.316 | 163.198.810 ZB |
| 91 |  Steem STEEM | US$0,1936 | 0,08% | -11,99% | US$65.889.796 | US$692.013 | 340.276.590 STEEM |
| 92 |  Waltonchain WTC | US$1,56 | -1,72% | -11,18% | US$65.757.839 | US$3.311.981 | 42.146.962 WTC |
| 93 |  Bitbook Gambling BXK | US$0,1784 | -3,21% | -1,10% | US$65.712.262 | US$755.132 | 368.387.491 BXK |
| 94 |  RSK Infrastructure Framework RIF | US$0,1400 | -1,39% | 1,84% | US$64.197.535 | US$318.161 | 458.666.736 RIF |
| 95 |  VestChain VEST | US$0,009028 | -4,94% | -7,26% | US$63.901.488 | US$346.615 | 7.078.400.000 VEST |
| 96 |  Zcoin XZC | US$7,81 | -1,37% | -7,91% | US$63.532.208 | US$1.345.086 | 8.136.093 XZC |
| 97 |  Metaverse ETP ETP | US$0,8457 | 8,30% | 2,01% | US$61.361.945 | US$5.204.065 | 72.553.471 ETP |
| 98 |  MCO MCO | US$3,87 | -0,92% | -3,54% | US$61.171.390 | US$4.249.373 | 15.793.831 MCO |
| 99 |  Ardor ARDR | US$0,05875 | 2,11% | -12,87% | US$58.694.458 | US$611.409 | 998.999.495 ARDR |
| 100 |  Japan Content Token JCT | US$0,1988 | 2,19% | -18,07% | US$58.269.412 | US$224.238 | 293.150.782 JCT |
Tabel di atas menampilkan halaman 2 dari total 47 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.