Data Historis Harga Kripto 12/08/2019
Daftar harga kripto yang direkam pada tanggal 12/08/2019, mencakup 2.313 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bibox Token BIX | US$0,2880 | 0,26% | 8,69% | US$31.225.583 | US$12.756.093 | 108.417.395 BIX |
| 152 |  Newton NEW | US$0,002606 | -0,07% | 4,79% | US$31.140.736 | US$3.874.142 | 11.948.333.332 NEW |
| 153 |  Enigma ENG | US$0,4103 | -2,43% | -15,85% | US$30.705.003 | US$239.695 | 74.836.171 ENG |
| 154 |  TrueChain TRUE | US$0,3851 | 0,17% | -9,21% | US$30.641.050 | US$12.408.199 | 79.575.543 TRUE |
| 155 |  SounDAC XSD | US$2,09 | 109,25% | 2,00% | US$30.475.686 | US$11.006,57 | 14.581.806 XSD |
| 156 |  TomoChain TOMO | US$0,4822 | 2,96% | -5,39% | US$30.023.868 | US$2.443.651 | 62.266.450 TOMO |
| 157 |  GreenPower GRN | US$0,009219 | 1,73% | -13,68% | US$29.793.011 | US$77.491,07 | 3.231.699.360 GRN |
| 158 |  Crypterium CRPT | US$0,3468 | -0,90% | 30,90% | US$29.424.106 | US$480.298 | 84.850.230 CRPT |
| 159 |  Harmony ONE | US$0,01156 | 2,84% | -0,04% | US$28.719.820 | US$18.497.153 | 2.483.952.266 ONE |
| 160 |  WaykiChain WICC | US$0,1515 | -0,06% | -7,54% | US$28.630.495 | US$1.426.169 | 189.000.000 WICC |
| 161 |  MOAC MOAC | US$0,4564 | -2,38% | 12,17% | US$28.506.300 | US$10.241,29 | 62.463.334 MOAC |
| 162 |  Ark ARK | US$0,2508 | -3,04% | -17,03% | US$28.456.249 | US$406.983 | 113.443.488 ARK |
| 163 |  Kyber Network KNC | US$0,1689 | 1,06% | -9,09% | US$28.359.545 | US$1.443.845 | 167.919.532 KNC |
| 164 |  Aion AION | US$0,08433 | 2,67% | -7,10% | US$28.349.008 | US$600.803 | 336.165.810 AION |
| 165 |  Bancor BNT | US$0,4440 | -2,13% | -10,18% | US$28.014.815 | US$282.442 | 63.091.016 BNT |
| 166 |  U Network UUU | US$0,002798 | -7,89% | -65,97% | US$27.976.313 | US$12.167.690 | 10.000.000.000 UUU |
| 167 |  AgaveCoin AGVC | US$0,07162 | 2,03% | -8,77% | US$27.975.205 | US$20.576,87 | 390.619.593 AGVC |
| 168 |  Orbs ORBS | US$0,01506 | -2,98% | -19,94% | US$27.848.488 | US$271.661 | 1.849.769.166 ORBS |
| 169 |  Loom Network LOOM | US$0,03450 | -0,73% | -7,98% | US$27.699.365 | US$688.140 | 802.907.321 LOOM |
| 170 |  RChain RHOC | US$0,07337 | -19,13% | -23,08% | US$27.424.195 | US$157.314 | 373.789.868 RHOC |
| 171 |  Theta Fuel TFUEL | US$0,007076 | -0,19% | 10,42% | US$27.161.185 | US$1.965.257 | 3.838.301.572 TFUEL |
| 172 |  Function X FX | US$0,2978 | -1,69% | -20,37% | US$26.935.920 | US$701.265 | 90.447.168 FX |
| 173 |  Chiliz CHZ | US$0,008029 | -6,18% | -22,50% | US$26.833.181 | US$1.725.639 | 3.341.995.514 CHZ |
| 174 |  Bit-Z Token BZ | US$0,1956 | -0,87% | -1,14% | US$26.369.151 | US$18.462.322 | 134.839.996 BZ |
| 175 |  Power Ledger POWR | US$0,06375 | -1,11% | -10,53% | US$26.366.781 | US$830.947 | 413.592.346 POWR |
| 176 |  Valor Token VALOR | US$1,30 | -4,91% | -20,21% | US$26.061.815 | US$2.922.326 | 20.036.000 VALOR |
| 177 |  Wanchain WAN | US$0,2438 | 0,76% | -4,70% | US$25.879.849 | US$1.655.095 | 106.152.493 WAN |
| 178 |  CyberMiles CMT | US$0,03212 | -1,55% | -19,15% | US$25.693.752 | US$2.079.018 | 800.000.000 CMT |
| 179 |  Celer Network CELR | US$0,008446 | 1,16% | -3,96% | US$25.541.467 | US$3.297.565 | 3.024.044.341 CELR |
| 180 |  Telcoin TEL | US$0,0006670 | -1,91% | -3,20% | US$25.467.471 | US$217.498 | 38.184.744.221 TEL |
| 181 |  Ignis IGNIS | US$0,03339 | -1,13% | -12,60% | US$25.416.654 | US$1.039.559 | 761.143.950 IGNIS |
| 182 |  Hyperion HYN | US$0,08023 | 9,32% | 4,37% | US$25.412.734 | US$695.311 | 316.765.917 HYN |
| 183 |  Eidoo EDO | US$0,4767 | -2,97% | -5,79% | US$25.266.967 | US$416.592 | 53.001.918 EDO |
| 184 |  Bread BRD | US$0,2836 | 16,64% | 1,95% | US$25.165.224 | US$522.672 | 88.733.978 BRD |
| 185 |  UnlimitedIP UIP | US$0,02018 | -22,63% | -32,37% | US$24.948.749 | US$1.548.534 | 1.236.152.840 UIP |
| 186 |  LINA LINA | US$0,09354 | 2,88% | -2,64% | US$24.790.360 | US$1.377.146 | 265.030.682 LINA |
| 187 |  BTU Protocol BTU | US$0,3530 | 3,30% | -8,61% | US$24.716.526 | US$703,94 | 70.010.450 BTU |
| 188 |  CRYPTO20 C20 | US$0,5853 | -3,02% | -6,68% | US$23.633.287 | US$5.069,20 | 40.375.436 C20 |
| 189 |  Aragon ANT | US$0,7804 | -2,40% | -8,82% | US$23.378.225 | US$6.150,12 | 29.956.794 ANT |
| 190 |  BitcoinHD BHD | US$13,38 | -1,27% | -12,04% | US$22.551.345 | US$4.197.352 | 1.686.000 BHD |
| 191 |  Nxt NXT | US$0,02240 | -1,65% | -4,63% | US$22.379.382 | US$901.803 | 998.999.942 NXT |
| 192 |  Apollo Currency APL | US$0,001517 | -3,81% | -16,00% | US$22.283.167 | US$789.479 | 14.685.096.531 APL |
| 193 |  IoTeX IOTX | US$0,005378 | -0,67% | -8,61% | US$22.157.168 | US$444.876 | 4.120.000.000 IOTX |
| 194 |  BHPCoin BHP | US$1,26 | -5,94% | -8,89% | US$22.065.014 | US$5.037.984 | 17.492.300 BHP |
| 195 |  Arcblock ABT | US$0,2234 | 1,58% | -12,49% | US$22.021.403 | US$4.046.711 | 98.554.305 ABT |
| 196 |  RealTract RET | US$0,002073 | -11,22% | -29,17% | US$21.976.293 | US$444.286 | 10.600.000.000 RET |
| 197 |  CasinoCoin CSC | US$0,0005530 | -0,60% | 21,93% | US$21.576.523 | US$18.482,04 | 39.015.843.038 CSC |
| 198 |  DAPS Coin DAPS | US$0,0004076 | 3,73% | 6,38% | US$21.434.797 | US$30.890,24 | 52.586.828.002 DAPS |
| 199 |  BitCapitalVendor BCV | US$0,02475 | 9,50% | 5,57% | US$21.224.263 | US$941.080 | 857.599.995 BCV |
| 200 |  iExec RLC RLC | US$0,2575 | 0,72% | -13,33% | US$20.617.273 | US$95.541,63 | 80.070.793 RLC |
Tabel di atas menampilkan halaman 4 dari total 47 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.