Data Historis Harga Kripto 12/08/2019
Daftar harga kripto yang direkam pada tanggal 12/08/2019, mencakup 2.313 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  TERA TERA | US$0,007443 | -20,60% | -33,90% | US$6.286.797 | US$508.330 | 844.711.128 TERA |
| 402 |  Genesis Vision GVT | US$1,41 | 4,07% | -14,35% | US$6.262.361 | US$307.129 | 4.426.883 GVT |
| 403 |  Emercoin EMC | US$0,1387 | 11,73% | 30,21% | US$6.144.666 | US$11.795,46 | 44.287.868 EMC |
| 404 |  BitMart Token BMX | US$0,03920 | 0,64% | 62,64% | US$6.127.752 | US$1.461.951 | 156.304.677 BMX |
| 405 |  Asch XAS | US$0,06540 | -1,90% | -24,53% | US$6.105.431 | US$465.388 | 93.355.331 XAS |
| 406 |  Edgeless EDG | US$0,05199 | -7,41% | -20,91% | US$6.085.589 | US$37.361,30 | 117.046.967 EDG |
| 407 |  Bitcore BTX | US$0,3507 | -2,05% | -4,79% | US$6.055.100 | US$943,67 | 17.264.506 BTX |
| 408 |  Content Neutrality Network CNN | US$0,0001546 | -4,15% | -2,62% | US$6.035.210 | US$364.599 | 39.035.223.816 CNN |
| 409 |  Envion EVN | US$0,05390 | 49,46% | -44,79% | US$6.002.592 | US$8.059,99 | 111.368.894 EVN |
| 410 |  Pirate Chain ARRR | US$0,05282 | 2,07% | -30,72% | US$5.976.086 | US$3.621,25 | 113.150.557 ARRR |
| 411 |  smARTOFGIVING AOG | US$0,1025 | 20,62% | -12,92% | US$5.957.592 | US$5.965,44 | 58.144.778 AOG |
| 412 |  Lympo LYM | US$0,007159 | -1,73% | -4,62% | US$5.917.810 | US$49.597,57 | 826.672.989 LYM |
| 413 |  Lendingblock LND | US$0,007638 | 3,55% | 10,07% | US$5.906.030 | US$64.758,89 | 773.241.706 LND |
| 414 |  Smartshare SSP | US$0,001272 | 7,62% | -16,76% | US$5.902.866 | US$1.425.270 | 4.639.918.911 SSP |
| 415 |  Cajutel CAJ | US$4,35 | -3,17% | -38,52% | US$5.888.829 | US$26.575,70 | 1.352.389 CAJ |
| 416 |  DigitalNote XDN | US$0,0007969 | -10,64% | -13,04% | US$5.875.286 | US$7.846,01 | 7.372.476.768 XDN |
| 417 |  Noah Coin NOAH | US$0,0001792 | -14,37% | -18,66% | US$5.858.288 | US$356.133 | 32.687.957.978 NOAH |
| 418 |  OneRoot Network RNT | US$0,02051 | 1,59% | -29,96% | US$5.825.650 | US$2.370.814 | 284.073.817 RNT |
| 419 |  DAO.Casino BET | US$0,03482 | 16,59% | 36,70% | US$5.823.593 | US$5.073,70 | 167.270.821 BET |
| 420 |  ProChain PRA | US$0,1152 | 2,11% | -8,81% | US$5.711.251 | US$351.579 | 49.562.749 PRA |
| 421 |  SIRIN LABS Token SRN | US$0,01150 | -0,18% | -10,91% | US$5.656.428 | US$132.496 | 491.820.906 SRN |
| 422 |  MenaPay MPAY | US$0,06408 | -6,62% | -10,64% | US$5.649.782 | US$104.969 | 88.164.696 MPAY |
| 423 |  Universa UTNP | US$0,003047 | -0,20% | -17,60% | US$5.633.651 | US$30.274,14 | 1.848.760.649 UTNP |
| 424 |  Kcash KCASH | US$0,01261 | -2,18% | -14,29% | US$5.615.946 | US$2.214.560 | 445.499.083 KCASH |
| 425 |  CPChain CPC | US$0,01475 | 1,09% | -1,08% | US$5.556.466 | US$869.436 | 376.765.852 CPC |
| 426 |  Primas PST | US$0,1049 | 1,30% | -8,51% | US$5.525.997 | US$1.609.066 | 52.692.565 PST |
| 427 |  Hydro Protocol HOT | US$0,007832 | 1,96% | -15,40% | US$5.498.230 | US$92.049,70 | 702.000.000 HOT |
| 428 |  Melon MLN | US$4,61 | -1,17% | -22,44% | US$5.475.456 | US$6.481,56 | 1.186.787 MLN |
| 429 |  Esportbits HLT | US$0,2744 | -0,53% | -2,85% | US$5.472.106 | US$21.521,78 | 19.943.360 HLT |
| 430 |  USDQ USDQ | US$0,9927 | -0,52% | -0,99% | US$5.468.696 | US$146.964 | 5.508.735 USDQ |
| 431 |  Genaro Network GNX | US$0,02135 | 4,95% | -15,20% | US$5.453.389 | US$204.236 | 255.479.150 GNX |
| 432 |  SwftCoin SWFTC | US$0,001496 | -3,58% | -8,60% | US$5.444.203 | US$2.000.418 | 3.639.990.384 SWFTC |
| 433 |  V-ID VIDT | US$0,1868 | -2,79% | -22,07% | US$5.417.168 | US$1.051.341 | 28.998.424 VIDT |
| 434 |  Hi Mutual Society HMC | US$0,01332 | -9,27% | 4,87% | US$5.380.954 | US$346.365 | 404.100.000 HMC |
| 435 |  Selfkey KEY | US$0,001825 | 0,31% | -9,65% | US$5.234.524 | US$46.135,60 | 2.868.184.469 KEY |
| 436 |  Ampleforth AMPL | US$0,7980 | -0,04% | -18,51% | US$5.206.755 | US$247.801 | 6.525.150 AMPL |
| 437 |  Blue Whale EXchange BWX | US$0,08443 | -3,40% | -21,46% | US$5.162.751 | US$60.655,17 | 61.151.738 BWX |
| 438 |  ImageCoin IMG | US$0,4347 | 27,10% | 16,22% | US$5.136.969 | US$1.143.357 | 11.816.343 IMG |
| 439 |  STACS STACS | US$0,01010 | 22,07% | 12,74% | US$5.128.997 | US$7.830,53 | 507.841.019 STACS |
| 440 |  Red Pulse Phoenix PHX | US$0,006166 | 5,38% | 0,79% | US$5.114.951 | US$358.400 | 829.588.687 PHX |
| 441 |  Game.com GTC | US$0,006696 | -2,55% | -9,17% | US$5.098.980 | US$91.015,55 | 761.444.190 GTC |
| 442 |  Digix Gold Token DGX | US$48,89 | 0,16% | 3,39% | US$5.053.827 | US$36.049,41 | 103.361 DGX |
| 443 |  NIX NIX | US$0,1168 | -13,02% | -24,62% | US$5.050.353 | US$122.035 | 43.245.163 NIX |
| 444 |  Refereum RFR | US$0,001260 | -0,91% | -11,17% | US$5.024.398 | US$206.131 | 3.988.029.189 RFR |
| 445 |  POPCHAIN PCH | US$0,005666 | -12,63% | -29,69% | US$5.005.576 | US$24.106,10 | 883.413.384 PCH |
| 446 |  Smartlands SLT | US$0,9810 | -0,75% | -10,56% | US$5.003.964 | US$1.818,35 | 5.100.896 SLT |
| 447 |  MediShares MDS | US$0,006735 | -2,00% | -21,29% | US$4.992.846 | US$75.679,21 | 741.294.311 MDS |
| 448 |  Penta PNT | US$0,0002351 | 0,84% | -2,03% | US$4.908.957 | US$134.744 | 20.882.908.125 PNT |
| 449 |  Traceability Chain TAC | US$0,007775 | 3,22% | -5,57% | US$4.887.544 | US$23.832,99 | 628.645.631 TAC |
| 450 |  SingularDTV SNGLS | US$0,008130 | 3,77% | -6,30% | US$4.878.036 | US$73.784,09 | 600.000.000 SNGLS |
Tabel di atas menampilkan halaman 9 dari total 47 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.