Data Historis Harga Kripto 12/08/2019
Daftar harga kripto yang direkam pada tanggal 12/08/2019, mencakup 2.313 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  aXpire AXPR | US$0,008899 | 3,70% | 25,00% | US$2.522.620 | US$150.708 | 283.475.103 AXPR |
| 602 |  Effect.AI EFX | US$0,009952 | 5,70% | -14,98% | US$2.509.673 | US$568,14 | 252.168.527 EFX |
| 603 |  Opacity OPQ | US$0,02002 | -3,11% | -10,78% | US$2.507.646 | US$9.787,27 | 125.229.260 OPQ |
| 604 |  MassGrid MGD | US$0,03380 | -17,23% | -29,43% | US$2.506.057 | US$1.353,67 | 74.148.266 MGD |
| 605 |  Nimiq NIM | US$0,0005664 | -3,07% | -13,50% | US$2.465.264 | US$150.619 | 4.352.183.694 NIM |
| 606 |  PolySwarm NCT | US$0,001582 | -0,25% | -3,32% | US$2.446.455 | US$5.929,16 | 1.546.457.130 NCT |
| 607 |  X-CASH XCASH | US$0,00006046 | -0,21% | -7,48% | US$2.437.156 | US$9.131,51 | 40.308.832.948 XCASH |
| 608 |  FansTime FTI | US$0,0008528 | -3,46% | -18,20% | US$2.430.520 | US$117.285 | 2.850.000.000 FTI |
| 609 |  ZClassic ZCL | US$0,3357 | -3,49% | -20,71% | US$2.428.129 | US$5.170,09 | 7.233.150 ZCL |
| 610 |  NeoWorld Cash NASH | US$0,0001226 | -3,22% | -5,17% | US$2.422.361 | US$120.727 | 19.755.887.749 NASH |
| 611 |  LEOcoin LEO | US$0,01992 | -13,96% | -26,18% | US$2.410.895 | US$1.880,40 | 121.010.421 LEO |
| 612 |  Eden EDN | US$0,003977 | -0,26% | -21,45% | US$2.386.206 | US$1.719.600 | 600.000.000 EDN |
| 613 |  INT Chain INT | US$0,04107 | -2,76% | -7,09% | US$2.379.058 | US$2.673.916 | 57.931.775 INT |
| 614 |  SDChain SDA | US$0,001584 | -19,02% | -7,53% | US$2.376.416 | US$115.687 | 1.499.999.978 SDA |
| 615 |  Delphy DPY | US$0,03921 | -1,81% | -9,09% | US$2.337.329 | US$121.040 | 59.608.090 DPY |
| 616 |  Fortuna FOTA | US$0,004861 | -2,92% | -38,17% | US$2.333.184 | US$86.655,31 | 479.997.016 FOTA |
| 617 |  Adshares ADS | US$0,06649 | -3,21% | -24,07% | US$2.323.945 | US$116.545 | 34.952.398 ADS |
| 618 |  Myriad XMY | US$0,001366 | 2,02% | -3,11% | US$2.311.845 | US$2.218,21 | 1.692.305.000 XMY |
| 619 |  BitBay BAY | US$0,002277 | -22,57% | -17,20% | US$2.304.576 | US$62.502,75 | 1.012.146.906 BAY |
| 620 |  Chimpion BNANA | US$0,07242 | 1,47% | 3,56% | US$2.297.870 | US$32.986,10 | 31.727.776 BNANA |
| 621 |  Covesting COV | US$0,1274 | -2,78% | -8,45% | US$2.294.046 | US$83.785,64 | 18.000.000 COV |
| 622 |  Radium RADS | US$0,6041 | 10,10% | -8,23% | US$2.292.954 | US$4.987,23 | 3.795.509 RADS |
| 623 |  Verasity VRA | US$0,0007084 | -2,34% | -13,89% | US$2.288.821 | US$636.868 | 3.230.815.122 VRA |
| 624 |  Typerium TYPE | US$0,001415 | 6,07% | 41,38% | US$2.286.156 | US$1.709,00 | 1.616.075.166 TYPE |
| 625 |  MIR COIN MIR | US$0,003643 | -2,58% | -24,18% | US$2.258.713 | US$379.138 | 620.041.495 MIR |
| 626 |  Diamond DMD | US$0,6825 | 5,20% | 6,45% | US$2.243.672 | US$634,38 | 3.287.457 DMD |
| 627 |  Eterbase Coin XBASE | US$0,002256 | -8,06% | -31,53% | US$2.215.127 | US$646.256 | 981.991.844 XBASE |
| 628 |  XinFin Network XDCE | US$0,0005696 | -1,29% | 2,61% | US$2.208.697 | US$389.230 | 3.877.481.360 XDCE |
| 629 |  S4FE S4F | US$0,008289 | -5,79% | -30,57% | US$2.206.099 | US$14.067,37 | 266.147.908 S4F |
| 630 |  FintruX Network FTX | US$0,02322 | 5,42% | -17,06% | US$2.206.031 | US$2.599,11 | 95.000.000 FTX |
| 631 |  Rotharium RTH | US$0,6470 | -1,23% | -9,07% | US$2.172.216 | US$140.634 | 3.357.270 RTH |
| 632 |  carVertical CV | US$0,0002828 | -2,32% | -18,43% | US$2.163.718 | US$105.727 | 7.650.893.616 CV |
| 633 |  Conceal CCX | US$0,4726 | -2,65% | 21,84% | US$2.154.982 | US$33.640,28 | 4.559.981 CCX |
| 634 |  CrypticCoin CRYP | US$0,0008426 | 7,12% | 23,83% | US$2.148.692 | US$50.127,55 | 2.549.994.072 CRYP |
| 635 |  Waves Community Token WCT | US$0,2147 | 0,53% | -5,65% | US$2.146.687 | US$13.603,07 | 9.999.966 WCT |
| 636 |  Fiii FIII | US$0,004442 | -5,76% | -16,34% | US$2.142.884 | US$87.149,89 | 482.404.699 FIII |
| 637 |  Ubex UBEX | US$0,0006897 | -3,81% | -4,55% | US$2.140.562 | US$321.728 | 3.103.622.025 UBEX |
| 638 |  Caspian CSP | US$0,004783 | 6,86% | -21,45% | US$2.089.786 | US$35.010,75 | 436.961.105 CSP |
| 639 |  EBCoin EBC | US$0,0004743 | 11,29% | -6,91% | US$2.089.564 | US$580,32 | 4.405.368.086 EBC |
| 640 |  Fountain FTN | US$0,03428 | -1,20% | -3,77% | US$2.062.548 | US$303.252 | 60.167.157 FTN |
| 641 |  Bittwatt BWT | US$0,006717 | -0,20% | -14,65% | US$2.062.255 | US$1.322,57 | 307.006.848 BWT |
| 642 |  Safe Haven SHA | US$0,0006849 | 6,17% | -8,07% | US$2.058.599 | US$178.861 | 3.005.855.396 SHA |
| 643 |  FuzeX FXT | US$0,002495 | 3,53% | -17,18% | US$2.057.300 | US$43.149,15 | 824.627.153 FXT |
| 644 |  Hiveterminal Token HVN | US$0,005009 | -3,20% | -14,96% | US$2.055.264 | US$8.600,88 | 410.288.182 HVN |
| 645 |  SpaceChain SPC | US$0,003973 | -4,31% | -12,73% | US$2.049.930 | US$74.832,52 | 515.923.518 SPC |
| 646 |  0Chain ZCN | US$0,05077 | -35,09% | -50,38% | US$2.036.637 | US$4.939,53 | 40.116.166 ZCN |
| 647 |  Krios KRI | US$0,01761 | 21,40% | -5,70% | US$2.019.472 | US$41.290,69 | 114.667.549 KRI |
| 648 |  Colu Local Network CLN | US$0,01916 | 46,28% | 21,42% | US$2.007.255 | US$575,54 | 104.789.771 CLN |
| 649 |  Insights Network INSTAR | US$0,01382 | -2,02% | -39,21% | US$2.005.978 | US$37.510,38 | 145.103.887 INSTAR |
| 650 |  CanYaCoin CAN | US$0,02237 | 3,06% | -4,11% | US$1.995.934 | US$9.579,86 | 89.223.036 CAN |
Tabel di atas menampilkan halaman 13 dari total 47 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.