Data Historis Harga Kripto 12/08/2019
Daftar harga kripto yang direkam pada tanggal 12/08/2019, mencakup 2.313 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Rise RISE | US$0,009108 | 2,35% | -14,84% | US$1.272.033 | US$1.342,82 | 139.666.016 RISE |
| 752 |  NANJCOIN NANJ | US$0,00006551 | 8,80% | -29,35% | US$1.268.472 | US$4.371,80 | 19.361.889.557 NANJ |
| 753 |  Bismuth BIS | US$0,09231 | -17,64% | -40,55% | US$1.268.185 | US$609,94 | 13.738.963 BIS |
| 754 |  Next.exchange NEXT | US$0,3421 | -10,06% | -14,41% | US$1.257.377 | US$4.386,39 | 3.675.953 NEXT |
| 755 |  MinexCoin MNX | US$0,2181 | -1,79% | -14,91% | US$1.253.356 | US$151.662 | 5.746.664 MNX |
| 756 |  Rapids RPD | US$0,0001882 | -14,11% | 4,31% | US$1.250.014 | US$10.729,21 | 6.640.760.885 RPD |
| 757 |  IONChain IONC | US$0,01031 | 6,52% | -6,11% | US$1.248.871 | US$339.142 | 121.180.605 IONC |
| 758 |  ERC20 ERC20 | US$0,02491 | -0,29% | -9,96% | US$1.245.568 | US$72.085,69 | 50.000.000 ERC20 |
| 759 |  Quasarcoin QAC | US$0,007366 | -7,06% | -37,07% | US$1.239.789 | US$3.589,07 | 168.306.795 QAC |
| 760 |  CashBet Coin CBC | US$0,007626 | -2,55% | -19,75% | US$1.234.231 | US$23.130,27 | 161.851.972 CBC |
| 761 |  QChi QCH | US$0,03813 | -29,70% | -49,89% | US$1.233.249 | US$161.079 | 32.341.539 QCH |
| 762 |  Upfiring UFR | US$0,05702 | 1,42% | 4,53% | US$1.231.619 | US$39.226,65 | 21.600.000 UFR |
| 763 |  IQeon IQN | US$0,4415 | 14,16% | 12,64% | US$1.227.908 | US$7.054,31 | 2.781.277 IQN |
| 764 |  NewYorkCoin NYC | US$0,000009092 | -12,20% | -48,87% | US$1.218.510 | US$4.730,16 | 134.024.588.760 NYC |
| 765 |  Cloudbric CLB | US$0,002828 | -2,60% | -8,67% | US$1.200.410 | US$17.727,73 | 424.438.104 CLB |
| 766 |  Swap XWP | US$0,2095 | -10,89% | -10,99% | US$1.196.814 | US$530.007 | 5.713.978 XWP |
| 767 |  GMB GMB | US$0,002310 | 5,45% | 3,45% | US$1.194.937 | US$41.102,17 | 517.356.899 GMB |
| 768 |  0xBitcoin 0xBTC | US$0,2455 | -4,72% | 2,05% | US$1.187.077 | US$1.042.984 | 4.834.450 0xBTC |
| 769 |  Flixxo FLIXX | US$0,01390 | 5,49% | 17,85% | US$1.171.864 | US$8.688,51 | 84.323.675 FLIXX |
| 770 |  ONOToken ONOT | US$0,00007184 | -0,78% | -17,36% | US$1.169.234 | US$71.440,78 | 16.275.178.243 ONOT |
| 771 |  Datawallet DXT | US$0,002978 | -1,92% | -8,43% | US$1.162.237 | US$96.972,24 | 390.222.225 DXT |
| 772 |  Fast Access Blockchain FAB | US$0,04078 | -2,24% | -19,69% | US$1.154.912 | US$734,05 | 28.320.115 FAB |
| 773 |  Max Property Group MPG | US$0,009783 | -3,82% | -7,32% | US$1.149.996 | US$4.137,13 | 117.545.307 MPG |
| 774 |  BitcoinZ BTCZ | US$0,0002271 | -6,10% | -18,91% | US$1.137.666 | US$1.590,15 | 5.010.541.004 BTCZ |
| 775 |  Experience Points XP | US$0,000003954 | -18,00% | -32,67% | US$1.125.848 | US$2.706,37 | 284.751.562.506 XP |
| 776 |  CloakCoin CLOAK | US$0,2101 | -4,75% | -9,89% | US$1.118.751 | US$10.493,67 | 5.325.129 CLOAK |
| 777 |  Blockparty (BOXX Token) BOXX | US$0,03413 | -4,99% | 2,63% | US$1.107.562 | US$38.330,07 | 32.453.993 BOXX |
| 778 |  Vodi X VDX | US$0,003547 | -5,15% | -25,43% | US$1.107.546 | US$21.657,28 | 312.231.621 VDX |
| 779 |  LIFE LIFE | US$0,00004723 | 10,79% | -0,62% | US$1.107.084 | US$9.065,49 | 23.442.468.688 LIFE |
| 780 |  Decision Token HST | US$0,03429 | 2,80% | -4,01% | US$1.098.130 | US$74.924,42 | 32.025.998 HST |
| 781 |  Pundi X NEM NPXSXEM | US$0,0004508 | -1,85% | -21,52% | US$1.097.745 | US$1.392.442 | 2.434.893.062 NPXSXEM |
| 782 |  Zeusshield ZSC | US$0,0009410 | 4,19% | -13,11% | US$1.085.128 | US$20.009,33 | 1.153.170.765 ZSC |
| 783 |  Lunes LUNES | US$0,007164 | -7,15% | -13,73% | US$1.079.814 | US$20.470,08 | 150.728.538 LUNES |
| 784 |  DATx DATX | US$0,0007689 | -0,76% | 2,69% | US$1.069.780 | US$215.753 | 1.391.302.551 DATX |
| 785 |  Oxycoin OXY | US$0,001150 | -3,11% | 8,09% | US$1.067.888 | US$7.696,39 | 928.278.467 OXY |
| 786 |  Omni OMNI | US$1,90 | -5,21% | 12,54% | US$1.067.245 | US$1.817,36 | 562.249 OMNI |
| 787 |  TrueFlip TFL | US$0,1703 | -8,59% | -25,50% | US$1.063.743 | US$37.368,98 | 6.247.267 TFL |
| 788 |  Pigeoncoin PGN | US$0,0003285 | 7,30% | 6,98% | US$1.063.458 | US$24.797,74 | 3.237.440.875 PGN |
| 789 |  Winco WCO | US$0,002202 | 64,22% | 15,38% | US$1.057.941 | US$18.332,90 | 480.481.178 WCO |
| 790 |  NoLimitCoin NLC2 | US$0,002618 | 3,63% | -15,73% | US$1.056.730 | US$17.706,45 | 403.713.659 NLC2 |
| 791 |  Qbao QBT | US$0,01617 | -0,03% | -11,49% | US$1.056.537 | US$10.280,21 | 65.351.403 QBT |
| 792 |  AICHAIN AIT | US$0,001953 | -3,27% | 29,56% | US$1.045.021 | US$84.188,08 | 535.067.071 AIT |
| 793 |  TRAXIA TM2 | US$0,002068 | -2,20% | 17,84% | US$1.033.986 | US$21.540,06 | 500.000.000 TM2 |
| 794 |  Cobinhood COB | US$0,002505 | 11,45% | -4,62% | US$1.029.739 | US$6.647,41 | 410.999.847 COB |
| 795 |  SIBCoin SIB | US$0,05779 | -1,75% | -17,77% | US$1.027.091 | US$6.225,30 | 17.773.816 SIB |
| 796 |  Blocktrade Token BTT | US$0,01836 | -7,55% | -15,75% | US$1.019.339 | US$1.779,47 | 55.526.343 BTT |
| 797 |  Privatix PRIX | US$0,9323 | -21,72% | -45,60% | US$1.019.316 | US$3.292,43 | 1.093.386 PRIX |
| 798 |  Acute Angle Cloud AAC | US$0,004069 | 3,26% | -2,73% | US$1.017.371 | US$1.025.945 | 250.000.000 AAC |
| 799 |  Atomic Wallet Coin AWC | US$0,1603 | 17,08% | -1,22% | US$1.010.474 | US$8.818,41 | 6.302.979 AWC |
| 800 |  Cashbery Coin CBC | US$0,01491 | -17,36% | -37,72% | US$1.001.692 | US$1.909,68 | 67.186.464 CBC |
Tabel di atas menampilkan halaman 16 dari total 47 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.