Data Historis Harga Kripto 12/08/2019
Daftar harga kripto yang direkam pada tanggal 12/08/2019, mencakup 2.313 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Vetri VLD | US$0,001693 | -1,67% | 22,81% | US$425.283 | US$521,64 | 251.160.100 VLD |
| 952 |  Truegame TGAME | US$0,005149 | -1,68% | -11,05% | US$425.160 | US$41.445,85 | 82.575.464 TGAME |
| 953 |  Zero ZER | US$0,06284 | -7,12% | -23,49% | US$418.750 | US$635,83 | 6.663.430 ZER |
| 954 |  Blockpass PASS | US$0,003470 | -2,08% | -11,14% | US$418.008 | US$17.885,59 | 120.467.352 PASS |
| 955 |  Sumokoin SUMO | US$0,04106 | -1,32% | -3,94% | US$414.287 | US$2.799,72 | 10.089.780 SUMO |
| 956 |  Ryo Currency RYO | US$0,03097 | -4,63% | -13,04% | US$413.488 | US$564,75 | 13.349.660 RYO |
| 957 |  VULCANO VULC | US$0,001707 | 40,32% | 21,42% | US$406.410 | US$1.776,00 | 238.019.579 VULC |
| 958 |  FedoraCoin TIPS | US$0,000001901 | -10,09% | -13,58% | US$403.561 | US$1.662,81 | 212.269.865.434 TIPS |
| 959 |  Internet of People IOP | US$0,02992 | -1,02% | -8,69% | US$402.752 | US$220.797 | 13.461.469 IOP |
| 960 |  HOLD HOLD | US$0,0005703 | 2,44% | 2,01% | US$401.988 | US$4.515,79 | 704.821.305 HOLD |
| 961 |  DNotes NOTE | US$0,002953 | -11,27% | 35,13% | US$398.847 | US$63.825,71 | 135.043.262 NOTE |
| 962 |  DubaiCoin DBIX | US$0,09222 | -13,87% | -42,59% | US$393.129 | US$991,86 | 4.263.172 DBIX |
| 963 |  Blockport BPT | US$0,007279 | -4,68% | -6,39% | US$388.721 | US$1.983,16 | 53.402.933 BPT |
| 964 |  SF Capital SFCP | US$0,008641 | 83,27% | 35,31% | US$377.613 | US$11.667,94 | 43.698.468 SFCP |
| 965 |  SnapCoin SNPC | US$0,0008626 | 69,65% | 144,80% | US$375.839 | US$21.397,37 | 435.689.398 SNPC |
| 966 |  Pylon Network PYLNT | US$0,8143 | -2,16% | -13,37% | US$370.056 | US$1.777,82 | 454.463 PYLNT |
| 967 |  Expanse EXP | US$0,03488 | -10,26% | -45,92% | US$366.069 | US$1.939,09 | 10.495.278 EXP |
| 968 |  Parachute PAR | US$0,001037 | -5,29% | -19,12% | US$345.650 | US$2.036,40 | 333.193.101 PAR |
| 969 |  Starbase STAR | US$0,001838 | 6,23% | 8,04% | US$344.580 | US$1.945,58 | 187.500.000 STAR |
| 970 |  Zetacoin ZET | US$0,002015 | -0,96% | -2,68% | US$342.788 | US$17.405,68 | 170.112.130 ZET |
| 971 |  Indorse Token IND | US$0,009077 | -6,63% | -7,28% | US$340.215 | US$579,30 | 37.480.419 IND |
| 972 |  Bob's Repair BOB | US$0,001824 | -3,74% | -18,32% | US$335.016 | US$380.323 | 183.640.758 BOB |
| 973 |  On.Live ONL | US$0,01549 | -3,97% | -39,81% | US$334.997 | US$905,01 | 21.622.215 ONL |
| 974 |  EUNO EUNO | US$0,01302 | 16,29% | 14,67% | US$333.448 | US$1.511,74 | 25.607.832 EUNO |
| 975 |  Cubiex CBIX | US$0,02321 | -6,97% | -32,80% | US$331.910 | US$120.668 | 14.301.937 CBIX |
| 976 |  PlatonCoin PLTC | US$0,06093 | -1,63% | -40,75% | US$331.023 | US$54.166,30 | 5.432.798 PLTC |
| 977 |  LatiumX LATX | US$0,003155 | 2,77% | -9,26% | US$330.748 | US$1.525,61 | 104.843.091 LATX |
| 978 |  CryptoCarbon CCRB | US$0,01335 | 8,66% | 0,86% | US$329.678 | US$11.621,23 | 24.690.718 CCRB |
| 979 |  Aditus ADI | US$0,001395 | -12,36% | -35,76% | US$326.666 | US$44.731,87 | 234.110.888 ADI |
| 980 |  SoMee.Social ONG | US$0,005323 | -30,08% | -19,70% | US$324.714 | US$5.105,21 | 61.000.000 ONG |
| 981 |  Atonomi ATMI | US$0,0006555 | 21,16% | -21,90% | US$322.921 | US$5.922,14 | 492.615.787 ATMI |
| 982 |  Arbidex ABX | US$0,01582 | 5,71% | -7,54% | US$321.904 | US$47.533,65 | 20.353.495 ABX |
| 983 |  Narrative NRVE | US$0,007681 | 0,55% | 10,51% | US$311.944 | US$11.817,50 | 40.610.822 NRVE |
| 984 |  Ubcoin Market UBC | US$0,0008979 | 0,02% | 76,78% | US$307.340 | US$9.086,90 | 342.272.358 UBC |
| 985 |  HBZ coin HBZ | US$0,0003108 | -24,40% | -28,23% | US$306.837 | US$62.931,88 | 987.301.957 HBZ |
| 986 |  0xcert ZXC | US$0,0008986 | -1,08% | -30,20% | US$298.383 | US$45.839,39 | 332.046.325 ZXC |
| 987 |  Scorum Coins SCR | US$0,01017 | -4,11% | -27,86% | US$297.697 | US$42.314,13 | 29.265.075 SCR |
| 988 |  eSDChain SDA | US$0,002686 | -5,61% | 22,10% | US$284.091 | US$5.546,29 | 105.771.244 SDA |
| 989 |  UChain UCN | US$0,0009256 | -5,32% | -17,18% | US$282.619 | US$58.560,92 | 305.346.957 UCN |
| 990 |  HeartBout HB | US$0,005280 | -1,51% | -3,87% | US$280.866 | US$5.895,89 | 53.195.267 HB |
| 991 |  WABnetwork WAB | US$0,00003189 | 1,03% | -22,26% | US$280.826 | US$33.776,50 | 8.806.754.266 WAB |
| 992 |  Honest HNST | US$0,01366 | 5,37% | 4,28% | US$280.292 | US$264.779 | 20.516.876 HNST |
| 993 |  Arqma ARQ | US$0,04614 | -3,24% | -26,19% | US$280.086 | US$665,17 | 6.070.084 ARQ |
| 994 |  Bitcoin CZ BCZ | US$0,1190 | -3,17% | -0,90% | US$279.969 | US$11.276,83 | 2.352.233 BCZ |
| 995 |  SPIDER VPS SPDR | US$0,1067 | -2,34% | -13,23% | US$268.708 | US$170.650 | 2.518.990 SPDR |
| 996 |  CYCLEAN CCL | US$0,0003900 | -11,84% | 12,96% | US$264.594 | US$585,70 | 678.451.267 CCL |
| 997 |  View VIEW | US$0,007244 | -30,41% | -32,07% | US$254.187 | US$1.360,95 | 35.088.298 VIEW |
| 998 |  Yocoin YOC | US$0,0006846 | -9,62% | -13,82% | US$253.079 | US$1.194,12 | 369.659.255 YOC |
| 999 |  BitSend BSD | US$0,01043 | -6,23% | 24,40% | US$252.077 | US$773,97 | 24.178.875 BSD |
| 1000 |  BioCoin BIO | US$0,0002970 | 29,36% | -15,75% | US$251.180 | US$530,14 | 845.785.803 BIO |
Tabel di atas menampilkan halaman 20 dari total 47 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.