Data Historis Harga Kripto 12/08/2019
Daftar harga kripto yang direkam pada tanggal 12/08/2019, mencakup 2.313 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Exosis EXO | US$0,6071 | -1,82% | -1,96% | US$149.326 | US$59.703,53 | 245.948 EXO |
| 1052 |  BitcoiNote BTCN | US$0,01405 | 1,99% | -6,44% | US$149.018 | US$2.384,37 | 10.608.425 BTCN |
| 1053 |  Veros VRS | US$0,004899 | 4,02% | -30,90% | US$149.000 | US$9.381,61 | 30.412.324 VRS |
| 1054 |  Magnet MAG | US$0,003644 | 67,60% | 121,55% | US$146.839 | US$616,59 | 40.292.939 MAG |
| 1055 |  Transcodium TNS | US$0,002900 | 6,03% | 8,26% | US$146.629 | US$87.275,56 | 50.553.571 TNS |
| 1056 |  EventChain EVC | US$0,004592 | -26,56% | -23,40% | US$143.513 | US$5.376,64 | 31.250.497 EVC |
| 1057 |  MMOCoin MMO | US$0,002324 | -8,88% | 28,78% | US$137.484 | US$3.983,95 | 59.165.377 MMO |
| 1058 |  Giant GIC | US$0,02395 | -8,61% | 0,80% | US$133.294 | US$2.595,69 | 5.564.777 GIC |
| 1059 |  Hush HUSH | US$0,02359 | -26,67% | -53,69% | US$133.066 | US$608,46 | 5.641.700 HUSH |
| 1060 |  DeviantCoin DEV | US$0,008581 | -22,79% | -20,99% | US$132.566 | US$775,83 | 15.448.969 DEV |
| 1061 |  Scanetchain SWC | US$0,0001579 | -0,71% | -23,66% | US$131.817 | US$38.926,33 | 834.624.710 SWC |
| 1062 |  EurocoinToken ECTE | US$0,08834 | -2,53% | -10,12% | US$129.670 | US$17.581,47 | 1.467.820 ECTE |
| 1063 |  Webcoin WEB | US$0,003336 | 7,11% | 0,18% | US$129.062 | US$42.096,92 | 38.691.144 WEB |
| 1064 |  Rentberry BERRY | US$0,0004213 | -6,64% | -44,72% | US$127.000 | US$906,38 | 301.431.307 BERRY |
| 1065 |  Tigereum TIG | US$0,006938 | -28,25% | 3,16% | US$126.382 | US$1.158,23 | 18.214.795 TIG |
| 1066 |  Bonpay BON | US$0,01082 | -7,83% | -8,08% | US$122.150 | US$8.798,68 | 11.290.301 BON |
| 1067 |  Hype Token HYPE | US$0,003083 | 14,12% | -46,35% | US$117.484 | US$6.712,40 | 38.109.731 HYPE |
| 1068 |  Fox Trading FOXT | US$0,01270 | 33,75% | 20,43% | US$115.604 | US$85.293,68 | 9.105.355 FOXT |
| 1069 |  AirWire WIRE | US$0,0009111 | 8,26% | -3,88% | US$109.387 | US$3.089,58 | 120.058.126 WIRE |
| 1070 |  Globatalent GBT | US$0,0002557 | 2,52% | -10,49% | US$106.625 | US$2.632,78 | 417.038.958 GBT |
| 1071 |  ProCurrency PROC | US$0,001031 | -0,12% | 5,39% | US$106.190 | US$1.472,27 | 102.963.686 PROC |
| 1072 |  CREDIT CREDIT | US$0,000007886 | 5,94% | 19,62% | US$105.815 | US$198.077 | 13.417.641.884 CREDIT |
| 1073 |  Elysian ELY | US$0,001054 | -0,09% | -9,03% | US$103.234 | US$36.170,40 | 97.966.210 ELY |
| 1074 |  GoPower GPT | US$0,001241 | -13,68% | -4,38% | US$100.792 | US$4.018,15 | 81.227.046 GPT |
| 1075 |  Kalkulus KLKS | US$0,006034 | -0,83% | -15,61% | US$98.777 | US$86.665,98 | 16.370.598 KLKS |
| 1076 |  Iungo ING | US$0,002420 | -2,06% | -20,14% | US$96.808 | US$1.993,32 | 40.000.000 ING |
| 1077 |  VoteCoin VOT | US$0,001575 | 37,27% | 35,53% | US$96.222 | US$2.252,80 | 61.089.625 VOT |
| 1078 |  Evimeria EVI | US$0,000006174 | -1,45% | -20,87% | US$95.812 | US$915,47 | 15.519.279.936 EVI |
| 1079 |  SportyCo SPF | US$0,001750 | -2,57% | -3,19% | US$95.531 | US$2.912,25 | 54.587.326 SPF |
| 1080 |  HyperQuant HQT | US$0,001033 | -18,09% | -34,99% | US$92.021 | US$266.391 | 89.083.368 HQT |
| 1081 |  Moin MOIN | US$0,01059 | 0,40% | -41,56% | US$90.420 | US$631,63 | 8.540.088 MOIN |
| 1082 |  Bitcoin Zero BZX | US$0,004558 | -0,05% | -20,18% | US$90.164 | US$5.139,20 | 19.779.796 BZX |
| 1083 |  MicroMoney AMM | US$0,005550 | 10,92% | -5,66% | US$87.563 | US$13.249,70 | 15.777.256 AMM |
| 1084 |  Decentralized Machine Learning DML | US$0,001354 | -1,99% | 2,41% | US$85.318 | US$21.236,93 | 63.030.141 DML |
| 1085 |  BoutsPro BOUTS | US$0,001113 | 16,28% | -15,30% | US$85.305 | US$38.950,12 | 76.615.188 BOUTS |
| 1086 |  SkyHub Coin SHB | US$0,1881 | -13,91% | -56,35% | US$83.170 | US$3.021,85 | 442.233 SHB |
| 1087 |  Herbalist Token HERB | US$0,000008682 | -4,01% | -11,58% | US$82.478 | US$41.321,43 | 9.499.999.999 HERB |
| 1088 |  BitRewards BIT | US$0,0002388 | -16,15% | -4,60% | US$81.824 | US$5.770,93 | 342.692.273 BIT |
| 1089 |  No BS Crypto NOBS | US$0,00005406 | 3,27% | -17,61% | US$81.308 | US$5.473,37 | 1.504.098.000 NOBS |
| 1090 |  TrustNote TTT | US$0,0002620 | -24,35% | -21,53% | US$81.218 | US$718,63 | 309.999.945 TTT |
| 1091 |  BriaCoin BRIA | US$0,1090 | -8,87% | -7,34% | US$81.069 | US$2.268,05 | 743.431 BRIA |
| 1092 |  Thore Cash TCH | US$0,001453 | 1,88% | -10,06% | US$80.023 | US$94.170,53 | 55.056.178 TCH |
| 1093 |  Gexan GEX | US$0,09261 | -6,42% | -5,15% | US$76.125 | US$106.915 | 821.979 GEX |
| 1094 |  Timicoin TMC | US$0,0002277 | 1,74% | 93,81% | US$72.207 | US$1.220,30 | 317.149.560 TMC |
| 1095 |  StarterCoin STAC | US$0,0002092 | -5,19% | -6,42% | US$71.543 | US$1.180,88 | 342.007.189 STAC |
| 1096 |  Xuez XUEZ | US$0,02278 | -11,56% | -36,28% | US$70.241 | US$23.989,67 | 3.083.865 XUEZ |
| 1097 |  Evedo EVED | US$0,01089 | 44,41% | -41,71% | US$67.701 | US$15.043,71 | 6.214.771 EVED |
| 1098 |  Aegeus AEG | US$0,001958 | -12,79% | -1,41% | US$67.076 | US$4.629,82 | 34.256.834 AEG |
| 1099 |  Tokenbox TBX | US$0,005374 | -2,51% | -24,25% | US$61.229 | US$23.100,47 | 11.393.882 TBX |
| 1100 |  Payfair PFR | US$0,001693 | -1,89% | -24,47% | US$60.823 | US$1.307,07 | 35.916.138 PFR |
Tabel di atas menampilkan halaman 22 dari total 47 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.