Data Historis Harga Kripto 12/08/2019
Daftar harga kripto yang direkam pada tanggal 12/08/2019, mencakup 2.313 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Grid+ GRID | US$0,07362 | 0,00% | -22,41% | US$2.888.610 | - | 39.236.491 GRID |
| 1202 |  ECC ECC | US$0,0001134 | 0,00% | -3,46% | US$2.835.723 | - | 25.000.000.000 ECC |
| 1203 |  MintCoin MINT | US$0,0001136 | -24,81% | -3,36% | US$2.833.334 | US$23,76 | 24.947.260.808 MINT |
| 1204 |  Storeum STO | US$0,02112 | -1,70% | -86,98% | US$2.566.511 | US$6,59 | 121.499.101 STO |
| 1205 |  Online OIO | US$0,002891 | 0,00% | 127,47% | US$2.537.204 | - | 877.660.690 OIO |
| 1206 |  Constant CONST | US$49,84 | 0,00% | 305,11% | US$2.527.029 | - | 50.706 CONST |
| 1207 |  SafeCoin SAFE | US$0,08981 | 2,22% | -11,66% | US$2.490.972 | US$260,39 | 27.735.063 SAFE |
| 1208 |  FNKOS FNKOS | US$0,01604 | 14,64% | 48,68% | US$2.478.609 | US$55,75 | 154.550.188 FNKOS |
| 1209 |  FairCoin FAIR | US$0,04554 | 4,12% | 4,75% | US$2.422.361 | US$2,84 | 53.193.831 FAIR |
| 1210 |  Bitcoin Atom BCA | US$0,1232 | 140,97% | 26,06% | US$2.269.780 | US$122,98 | 18.418.931 BCA |
| 1211 |  NuShares NSR | US$0,0007969 | 0,33% | 18,45% | US$2.213.530 | US$4,30 | 2.777.600.756 NSR |
| 1212 |  SpankChain SPANK | US$0,007278 | -7,74% | -15,06% | US$2.183.568 | US$108,67 | 300.043.386 SPANK |
| 1213 |  Stealth XST | US$0,06444 | -1,53% | -9,30% | US$2.119.343 | US$154,26 | 32.890.256 XST |
| 1214 |  Gold Bits Coin GBC | US$0,01871 | -51,63% | -60,75% | US$1.982.399 | US$279,53 | 105.968.611 GBC |
| 1215 |  LikeCoin LIKE | US$0,004178 | -0,26% | 30,82% | US$1.978.739 | US$113,77 | 473.578.765 LIKE |
| 1216 |  Block-Chain.com BC | US$0,009366 | -92,81% | 191,89% | US$1.939.272 | US$121,75 | 207.051.787 BC |
| 1217 |  Golfcoin GOLF | US$0,00005472 | -5,48% | -20,31% | US$1.933.769 | US$93,37 | 35.341.279.387 GOLF |
| 1218 |  WeTrust TRST | US$0,02016 | -0,50% | -15,73% | US$1.857.278 | US$248,09 | 92.147.500 TRST |
| 1219 |  Paragon PRG | US$0,02748 | -0,35% | -41,80% | US$1.784.701 | US$157,00 | 64.936.521 PRG |
| 1220 |  PotCoin POT | US$0,007969 | 0,57% | -4,36% | US$1.773.775 | US$298,70 | 222.578.329 POT |
| 1221 |  DACSEE DACS | US$0,002340 | -0,93% | -31,33% | US$1.765.505 | - | 754.583.117 DACS |
| 1222 |  ALIS ALIS | US$0,04440 | -3,78% | -22,52% | US$1.748.799 | US$430,23 | 39.387.437 ALIS |
| 1223 |  HempCoin THC | US$0,006924 | -2,82% | 4,27% | US$1.742.203 | US$307,57 | 251.627.596 THC |
| 1224 |  Ifoods Chain IFOOD | US$0,0006927 | 1,12% | -31,13% | US$1.731.650 | - | 2.499.999.990 IFOOD |
| 1225 |  Kleros PNK | US$0,007639 | -4,96% | -7,99% | US$1.722.923 | US$349,69 | 225.548.810 PNK |
| 1226 |  Bitcoin Confidential BC | US$0,0002278 | -33,12% | -4,33% | US$1.677.717 | US$292,34 | 7.365.901.523 BC |
| 1227 |  XEL XEL | US$0,01827 | 5,58% | -9,78% | US$1.674.867 | US$449,41 | 91.676.277 XEL |
| 1228 |  WeShow Token WET | US$0,01033 | -48,23% | -10,43% | US$1.650.817 | - | 159.732.931 WET |
| 1229 |  ADAMANT Messenger ADM | US$0,01998 | 6,97% | -6,53% | US$1.640.718 | US$40,45 | 82.126.446 ADM |
| 1230 |  Vision Industry Token VIT | US$0,0005630 | 0,00% | -5,85% | US$1.612.359 | - | 2.863.934.751 VIT |
| 1231 |  ATLANT ATL | US$0,02839 | -8,54% | 9,75% | US$1.538.122 | US$213,16 | 54.175.041 ATL |
| 1232 |  e-Gulden EFL | US$0,08978 | 11,73% | -5,79% | US$1.533.912 | US$12,84 | 17.084.419 EFL |
| 1233 |  I/O Coin IOC | US$0,08686 | 4,68% | -17,78% | US$1.529.710 | US$271,25 | 17.610.315 IOC |
| 1234 |  ATN ATN | US$0,01803 | -3,40% | -14,73% | US$1.520.299 | - | 84.302.524 ATN |
| 1235 |  HiCoin XHI | US$0,0003415 | -3,78% | -16,61% | US$1.514.585 | US$345,51 | 4.434.602.828 XHI |
| 1236 |  Vipstar Coin VIPS | US$0,00004288 | -15,64% | -12,01% | US$1.503.680 | US$252,07 | 35.066.921.543 VIPS |
| 1237 |  SureRemit RMT | US$0,002928 | -8,58% | -4,52% | US$1.463.816 | - | 500.000.000 RMT |
| 1238 |  PetroDollar XPD | US$0,02266 | -1,48% | -15,43% | US$1.449.790 | US$1,68 | 63.993.275 XPD |
| 1239 |  Global Awards Token GAT | US$0,002095 | 0,00% | -9,62% | US$1.436.537 | - | 685.805.346 GAT |
| 1240 |  Dimecoin DIME | US$0,000002663 | -21,45% | 10,05% | US$1.435.386 | US$145,17 | 539.096.740.560 DIME |
| 1241 |  CEEK VR CEEK | US$0,002856 | -4,94% | -14,59% | US$1.433.404 | - | 501.951.915 CEEK |
| 1242 |  Starta STA | US$0,2849 | -0,73% | -44,97% | US$1.423.101 | - | 4.995.565 STA |
| 1243 |  KARMA KARMA | US$0,0002676 | 31,86% | -30,24% | US$1.400.357 | US$7,33 | 5.233.045.099 KARMA |
| 1244 |  MonetaryUnit MUE | US$0,008331 | -6,83% | -18,57% | US$1.385.378 | US$287,75 | 166.290.429 MUE |
| 1245 |  Aston ATX | US$0,001642 | -6,74% | 21,34% | US$1.353.313 | - | 824.000.000 ATX |
| 1246 |  Cryptopay CPAY | US$0,01928 | -0,42% | -11,24% | US$1.318.196 | US$16,47 | 68.353.823 CPAY |
| 1247 |  Semux SEM | US$0,1141 | -0,63% | -10,84% | US$1.295.353 | US$2,00 | 11.355.413 SEM |
| 1248 |  EncrypGen DNA | US$0,01930 | 0,00% | 7,65% | US$1.293.957 | - | 67.029.977 DNA |
| 1249 |  Relex RLX | US$0,0006942 | 113,76% | 159,03% | US$1.274.367 | US$164,68 | 1.835.854.013 RLX |
| 1250 |  Espers ESP | US$0,00005529 | 16,67% | -0,81% | US$1.265.391 | US$8,67 | 22.888.373.670 ESP |
Tabel di atas menampilkan halaman 25 dari total 47 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.