Data Historis Harga Kripto 12/08/2019
Daftar harga kripto yang direkam pada tanggal 12/08/2019, mencakup 2.313 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Olive OLE | US$0,001420 | 0,00% | -0,71% | US$393.268 | - | 277.007.242 OLE |
| 1352 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,006262 | 1,87% | -14,21% | US$389.036 | US$293,44 | 62.131.190 ETT |
| 1353 |  Eristica ERT | US$0,002227 | -18,88% | -29,85% | US$384.095 | US$22,00 | 172.467.627 ERT |
| 1354 |  Tokes TKS | US$0,1090 | -6,65% | -22,16% | US$376.728 | US$200,41 | 3.455.702 TKS |
| 1355 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1356 |  Jesus Coin JC | US$0,00001987 | -14,18% | 16,07% | US$357.291 | US$0,1316 | 17.979.550.689 JC |
| 1357 |  FoldingCoin FLDC | US$0,0004554 | -20,66% | -3,11% | US$354.652 | US$266,44 | 778.797.162 FLDC |
| 1358 |  Mainstream For The Underground MFTU | US$0,0003167 | -2,39% | -12,32% | US$340.522 | US$162,41 | 1.075.139.615 MFTU |
| 1359 |  JET8 J8T | US$0,0004074 | -4,92% | -6,66% | US$336.485 | US$250,91 | 825.960.077 J8T |
| 1360 |  PopularCoin POP | US$0,00008480 | 41,03% | 55,42% | US$335.628 | US$71,77 | 3.958.034.723 POP |
| 1361 |  AudioCoin ADC | US$0,0003415 | -26,20% | -26,20% | US$334.957 | US$0,1332 | 980.733.271 ADC |
| 1362 |  KekCoin KEK | US$0,03075 | 18,52% | -37,64% | US$329.515 | US$3,22 | 10.716.385 KEK |
| 1363 |  Dovu DOV | US$0,0008151 | -11,46% | -40,65% | US$325.840 | US$284,31 | 399.758.698 DOV |
| 1364 |  Target Coin TGT | US$0,0003415 | 18,68% | 18,68% | US$325.291 | US$1,80 | 952.429.892 TGT |
| 1365 |  Olympus Labs MOT | US$0,008406 | 2,73% | -21,40% | US$323.617 | US$98,21 | 38.500.000 MOT |
| 1366 |  Cryptonite XCN | US$0,0004554 | 2,75% | -11,66% | US$322.642 | US$16,39 | 708.506.520 XCN |
| 1367 |  Obsidian ODN | US$0,004678 | -0,61% | -55,02% | US$318.752 | - | 68.142.978 ODN |
| 1368 |  HyperStake HYP | US$0,0002292 | -0,19% | -2,49% | US$315.476 | - | 1.376.719.887 HYP |
| 1369 |  Alpha Token A | US$0,01166 | -23,56% | -53,79% | US$313.050 | US$19,16 | 26.842.657 A |
| 1370 |  Energycoin ENRG | US$0,002505 | 28,34% | -16,28% | US$306.378 | US$43,26 | 122.325.446 ENRG |
| 1371 |  BitDegree BDG | US$0,0008380 | 1,47% | -28,81% | US$305.509 | US$86,53 | 364.570.570 BDG |
| 1372 |  Iconiq Lab Token ICNQ | US$0,07803 | -6,09% | 33,80% | US$301.048 | US$282,05 | 3.858.186 ICNQ |
| 1373 |  OPCoinX OPCX | US$0,001876 | 48,54% | 59,64% | US$300.172 | US$0,1314 | 160.036.267 OPCX |
| 1374 |  AVINOC AVINOC | US$0,0007628 | -11,83% | -20,23% | US$296.911 | US$0,1678 | 389.244.472 AVINOC |
| 1375 |  Magi XMG | US$0,03293 | -23,90% | -19,01% | US$296.823 | US$324,60 | 9.012.719 XMG |
| 1376 |  EverGreenCoin EGC | US$0,02118 | -5,88% | -29,33% | US$296.198 | US$314,73 | 13.987.877 EGC |
| 1377 |  EnergiToken ETK | US$0,0001596 | -30,33% | -28,48% | US$295.576 | US$28,22 | 1.852.153.500 ETK |
| 1378 |  Universe UNI | US$0,003739 | 6,25% | 73,43% | US$294.927 | US$33,44 | 78.888.534 UNI |
| 1379 |  PENG PENG | US$0,00004174 | 71,15% | 34,04% | US$293.515 | US$334,02 | 7.031.635.397 PENG |
| 1380 |  Helium HLM | US$0,02756 | 18,85% | -22,59% | US$289.956 | US$4,02 | 10.520.912 HLM |
| 1381 |  Newton Coin Project NCP | US$0,000001610 | 78,85% | -14,63% | US$289.564 | US$8,16 | 179.856.167.986 NCP |
| 1382 |  HashNet BitEco HNB | US$0,01089 | -8,38% | -13,90% | US$289.190 | US$0,3811 | 26.560.456 HNB |
| 1383 |  Elcoin EL | US$0,02562 | -10,79% | -17,76% | US$287.121 | US$251,24 | 11.208.967 EL |
| 1384 |  Ties.DB TIE | US$0,006947 | 26,08% | -0,98% | US$283.580 | US$1,31 | 40.820.992 TIE |
| 1385 |  Bitzeny ZNY | US$0,003718 | 30,11% | 8,15% | US$281.141 | US$25,44 | 75.614.500 ZNY |
| 1386 |  Verify CRED | US$0,02074 | 0,00% | -10,31% | US$280.212 | - | 13.508.864 CRED |
| 1387 |  White Standard WSD | US$0,6181 | -3,02% | -37,17% | US$271.615 | - | 439.402 WSD |
| 1388 |  BitClave CAT | US$0,0005412 | 0,00% | 24,69% | US$271.345 | - | 501.394.406 CAT |
| 1389 |  Trollcoin TROLL | US$0,0004554 | -0,83% | -3,11% | US$268.993 | US$4,84 | 590.695.069 TROLL |
| 1390 |  Version V | US$0,0004585 | 0,00% | 52,55% | US$266.950 | - | 582.198.619 V |
| 1391 |  FirstCoin FRST | US$0,008538 | -11,45% | -3,60% | US$266.464 | US$396,28 | 31.207.528 FRST |
| 1392 |  Mithril Ore MORE | US$20,83 | -1,68% | -9,03% | US$265.627 | US$87,67 | 12.752 MORE |
| 1393 |  Daneel DAN | US$0,005725 | 5,55% | 28,21% | US$262.400 | US$229,50 | 45.834.527 DAN |
| 1394 |  LiteDoge LDOGE | US$0,00001714 | 32,75% | 10,69% | US$262.248 | US$3,90 | 15.300.216.080 LDOGE |
| 1395 |  GlobalBoost-Y BSTY | US$0,01507 | 1,60% | 237,31% | US$260.301 | US$438,60 | 17.275.324 BSTY |
| 1396 |  Decimated DIO | US$0,004392 | -31,83% | -13,07% | US$259.777 | - | 59.149.055 DIO |
| 1397 |  ANON ANON | US$0,03413 | -0,99% | -40,70% | US$259.139 | US$64,63 | 7.593.802 ANON |
| 1398 |  Pesetacoin PTC | US$0,001822 | -0,83% | -3,11% | US$253.549 | US$1,81 | 139.195.399 PTC |
| 1399 |  Startcoin START | US$0,005578 | 13,01% | 38,04% | US$251.475 | US$95,41 | 45.079.785 START |
| 1400 |  LanaCoin LANA | US$0,0002277 | -0,36% | 94,17% | US$247.561 | US$2,28 | 1.087.261.074 LANA |
Tabel di atas menampilkan halaman 28 dari total 47 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.