Data Historis Harga Kripto 12/08/2019
Daftar harga kripto yang direkam pada tanggal 12/08/2019, mencakup 2.313 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Lisk Machine Learning LML | US$0,01035 | -0,11% | -20,77% | US$1.241.788 | US$164,22 | 120.000.000 LML |
| 1252 |  Matrexcoin MAC | US$0,06966 | 10,89% | -20,51% | US$1.198.757 | US$275,86 | 17.209.730 MAC |
| 1253 |  Sense SENSE | US$0,001938 | -51,19% | -49,92% | US$1.143.685 | US$257,86 | 590.286.527 SENSE |
| 1254 |  VeriSafe VSF | US$0,0001051 | 0,00% | 0,00% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1255 |  NEOX NEOX | US$1,04 | 0,00% | 207,81% | US$1.109.698 | - | 1.071.703 NEOX |
| 1256 |  PWR Coin PWR | US$0,0001138 | 248,31% | 346,42% | US$1.100.264 | US$23,36 | 9.664.500.811 PWR |
| 1257 |  Ethbits ETBS | US$0,6671 | -0,74% | 19,32% | US$1.090.511 | - | 1.634.691 ETBS |
| 1258 |  BitCrystals BCY | US$0,04755 | 0,29% | 0,86% | US$1.084.971 | US$4,76 | 22.816.446 BCY |
| 1259 |  Leverj LEV | US$0,009142 | 0,00% | 0,00% | US$1.079.539 | - | 118.090.511 LEV |
| 1260 |  Mysterium MYST | US$0,04538 | -2,22% | -19,34% | US$1.074.345 | US$35,26 | 23.672.502 MYST |
| 1261 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,02079 | -1,30% | -15,45% | US$1.066.947 | - | 51.330.711 C8 |
| 1262 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$1.058.007 | - | 85.923.168 VZT |
| 1263 |  Bean Cash BITB | US$0,0003307 | -3,86% | 40,55% | US$1.055.144 | US$245,96 | 3.190.415.000 BITB |
| 1264 |  42-coin 42 | US$25.027,69 | -9,35% | -5,20% | US$1.051.162 | US$402,74 | 42 42 |
| 1265 |  Swisscoin SIC | US$0,0001138 | -1,40% | 0,51% | US$1.044.241 | US$14,88 | 9.172.407.825 SIC |
| 1266 |  CyberFM CYFM | US$0,00002016 | 943,02% | 691,02% | US$1.032.035 | US$3,34 | 51.200.000.000 CYFM |
| 1267 |  Coinlancer CL | US$0,01276 | -0,79% | -5,57% | US$1.015.907 | US$199,26 | 79.619.229 CL |
| 1268 |  Nuggets NUG | US$0,0005788 | -2,06% | -4,58% | US$997.371 | US$17,85 | 1.723.202.543 NUG |
| 1269 |  Bitcoin Interest BCI | US$0,05371 | -0,12% | 10,93% | US$984.341 | US$488,01 | 18.326.892 BCI |
| 1270 |  AiLink Token ALI | US$0,0002059 | -25,48% | 137,86% | US$974.410 | US$82,74 | 4.733.404.986 ALI |
| 1271 |  wys Token WYS | US$0,009181 | 0,00% | -10,74% | US$939.532 | - | 102.339.600 WYS |
| 1272 |  Golos GOLOS | US$0,007400 | 5,68% | -1,70% | US$921.438 | US$291,86 | 124.518.891 GOLOS |
| 1273 |  TV-TWO TTV | US$0,002056 | -2,28% | -9,68% | US$915.915 | US$441,90 | 445.408.193 TTV |
| 1274 |  Stox STX | US$0,01721 | 10,27% | 1,59% | US$914.697 | US$204,58 | 53.160.444 STX |
| 1275 |  XPA XPA | US$0,01588 | 0,00% | 111,16% | US$907.827 | - | 57.177.751 XPA |
| 1276 |  DIMCOIN DIM | US$0,0004218 | -0,95% | 9,75% | US$886.730 | US$3,61 | 2.102.483.276 DIM |
| 1277 |  Orbitcoin ORB | US$0,2746 | -2,07% | 24,51% | US$884.435 | US$0,02746 | 3.220.616 ORB |
| 1278 |  Terracoin TRC | US$0,03825 | -1,62% | 4,22% | US$877.377 | US$170,91 | 22.935.396 TRC |
| 1279 |  Uniform Fiscal Object UFO | US$0,0002274 | -0,97% | -3,25% | US$868.779 | - | 3.821.155.325 UFO |
| 1280 |  Pinkcoin PINK | US$0,002104 | -4,62% | -8,45% | US$863.747 | US$472,80 | 410.553.488 PINK |
| 1281 |  NuBits USNBT | US$0,07688 | -0,83% | 53,34% | US$844.229 | - | 10.981.667 USNBT |
| 1282 |  RoBET ROBET | US$1,02 | 0,00% | 2,70% | US$817.903 | - | 798.697 ROBET |
| 1283 |  Amon AMN | US$0,001441 | 0,11% | -24,70% | US$792.658 | - | 549.920.386 AMN |
| 1284 |  Nebula AI NBAI | US$0,0006310 | -3,44% | -32,62% | US$791.856 | US$41,53 | 1.254.943.205 NBAI |
| 1285 |  GoldMint MNTP | US$0,4131 | 5,29% | -0,51% | US$791.043 | US$344,11 | 1.914.997 MNTP |
| 1286 |  GeoCoin GEO | US$0,2465 | 10,00% | 4,30% | US$783.931 | US$382,28 | 3.180.551 GEO |
| 1287 |  Labh Coin LABH | US$0,00005793 | 0,00% | 0,00% | US$779.419 | - | 13.455.412.467 LABH |
| 1288 |  Ivy IVY | US$0,002457 | 0,00% | 0,00% | US$773.645 | - | 314.840.619 IVY |
| 1289 |  Trittium TRTT | US$0,006105 | -3,94% | -11,05% | US$770.679 | US$443,75 | 126.231.466 TRTT |
| 1290 |  Karma KRM | US$0,0004264 | 113,20% | 25,33% | US$760.237 | US$59,66 | 1.782.809.241 KRM |
| 1291 |  Digital Asset Guarantee Token DAGT | US$0,03294 | 4,51% | -3,95% | US$759.280 | - | 23.052.330 DAGT |
| 1292 |  DomRaider DRT | US$0,001273 | 88,74% | -18,24% | US$752.820 | US$3,28 | 591.500.000 DRT |
| 1293 |  Soarcoin SOAR | US$0,0006831 | -0,82% | -3,11% | US$738.657 | US$228,62 | 1.081.369.353 SOAR |
| 1294 |  savedroid SVD | US$0,0002729 | -4,57% | -3,89% | US$733.601 | US$318,02 | 2.688.339.238 SVD |
| 1295 |  FlypMe FYP | US$0,04130 | -2,87% | -10,34% | US$728.533 | - | 17.638.681 FYP |
| 1296 |  X8X Token X8X | US$0,009203 | -4,05% | 1,42% | US$722.467 | - | 78.507.341 X8X |
| 1297 |  StrongHands SHND | US$0,00000007581 | -2,31% | 0,03% | US$705.987 | US$377,47 | 9.312.228.161.275 SHND |
| 1298 |  Freicoin FRC | US$0,01263 | -3,27% | -9,64% | US$699.411 | US$30,45 | 55.356.156 FRC |
| 1299 |  ALBOS ALB | US$0,00005748 | 16,42% | 16,93% | US$688.990 | - | 11.985.991.131 ALB |
| 1300 |  PRASM PSM | US$0,0002986 | 30,05% | 27,06% | US$669.782 | US$101,97 | 2.243.193.827 PSM |
Tabel di atas menampilkan halaman 26 dari total 47 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.