Data Historis Harga Kripto 12/08/2019
Daftar harga kripto yang direkam pada tanggal 12/08/2019, mencakup 2.313 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Dether DTH | US$0,002876 | 1,73% | -5,63% | US$244.437 | US$132,62 | 85.000.000 DTH |
| 1402 |  Opus OPT | US$0,001703 | -0,74% | -8,23% | US$238.496 | US$22,66 | 140.080.549 OPT |
| 1403 |  Banyan Network BBN | US$0,0003886 | -4,42% | -2,99% | US$237.310 | US$11,79 | 610.736.186 BBN |
| 1404 |  TrakInvest TRAK | US$0,002823 | 0,00% | 0,00% | US$236.938 | - | 83.933.471 TRAK |
| 1405 |  Sapien SPN | US$0,001056 | -9,63% | -20,23% | US$233.752 | US$22,83 | 221.317.524 SPN |
| 1406 |  XGOX XGOX | US$0,00009803 | -0,52% | -1,74% | US$233.263 | US$22,66 | 2.379.530.425 XGOX |
| 1407 |  Puregold Token PGTS | US$0,007395 | -1,79% | -28,77% | US$228.945 | US$46,65 | 30.957.581 PGTS |
| 1408 |  Moneynet MNC | US$0,00005748 | -0,21% | -0,13% | US$228.527 | - | 3.975.560.661 MNC |
| 1409 |  FujiCoin FJC | US$0,0001032 | 0,00% | 0,00% | US$227.784 | - | 2.207.466.768 FJC |
| 1410 |  Lampix PIX | US$0,001653 | 46,72% | -47,54% | US$223.690 | US$174,23 | 135.322.017 PIX |
| 1411 |  PoSW Coin POSW | US$0,005044 | 0,00% | 0,00% | US$222.459 | - | 44.100.000 POSW |
| 1412 |  WorldCoin WDC | US$0,001852 | -19,35% | -41,39% | US$221.484 | US$35,34 | 119.606.941 WDC |
| 1413 |  Phoenixcoin PXC | US$0,003031 | -9,74% | 3,94% | US$220.840 | US$43,26 | 72.850.425 PXC |
| 1414 |  Gravity GZRO | US$0,0001139 | 0,00% | 6,32% | US$220.265 | - | 1.933.073.529 GZRO |
| 1415 |  SixEleven 611 | US$0,4545 | -0,84% | 18,61% | US$217.930 | - | 479.481 611 |
| 1416 |  Arionum ARO | US$0,001367 | -8,42% | -25,75% | US$217.877 | US$60,36 | 159.429.300 ARO |
| 1417 |  Snovian.Space SNOV | US$0,0007245 | -22,19% | -29,03% | US$216.632 | US$165,30 | 298.991.041 SNOV |
| 1418 |  Dinastycoin DCY | US$0,0001142 | 0,00% | -51,40% | US$214.884 | - | 1.881.480.655 DCY |
| 1419 |  IP Exchange IPSX | US$0,0002342 | 0,00% | -48,22% | US$214.455 | - | 915.581.787 IPSX |
| 1420 |  Goodomy GOOD | US$0,0003456 | -0,50% | 31,32% | US$214.449 | US$0,1440 | 620.508.777 GOOD |
| 1421 |  Ethouse HORSE | US$0,001927 | -19,69% | -46,07% | US$213.186 | US$166,00 | 110.618.782 HORSE |
| 1422 |  TrumpCoin TRUMP | US$0,03217 | 8,37% | 9,67% | US$212.433 | US$313,43 | 6.604.387 TRUMP |
| 1423 |  Niobio Cash NBR | US$0,001594 | -10,12% | -45,55% | US$210.256 | US$355,80 | 131.917.765 NBR |
| 1424 |  Rupee RUP | US$0,005895 | 18,45% | 8,83% | US$209.242 | - | 35.496.000 RUP |
| 1425 |  Zeitcoin ZEIT | US$0,000005607 | -11,85% | -27,76% | US$207.294 | US$16,88 | 36.971.235.650 ZEIT |
| 1426 |  Neutron NTRN | US$0,005260 | 8,73% | 8,11% | US$205.768 | US$0,2165 | 39.121.694 NTRN |
| 1427 |  Hellenic Coin HNC | US$0,002960 | -0,57% | 22,27% | US$205.719 | US$249,00 | 69.499.898 HNC |
| 1428 |  Speed Mining Service SMS | US$1,96 | 0,00% | 0,00% | US$205.406 | - | 104.680 SMS |
| 1429 |  Pedity PEDI | US$0,0001500 | -2,73% | -9,21% | US$205.248 | - | 1.368.610.817 PEDI |
| 1430 |  Bitcoin Scrypt BTCS | US$0,01163 | -5,32% | -3,00% | US$204.796 | US$1,48 | 17.615.950 BTCS |
| 1431 |  BlueCoin BLU | US$0,0003553 | 0,00% | 18,18% | US$204.188 | - | 574.683.675 BLU |
| 1432 |  Galilel GALI | US$0,01122 | -3,74% | -11,67% | US$203.799 | US$77,47 | 18.167.200 GALI |
| 1433 |  MFCoin MFC | US$0,009908 | 41,49% | -6,02% | US$203.017 | US$0,009898 | 20.490.349 MFC |
| 1434 |  Plus-Coin NPLC | US$0,0003705 | -24,89% | -28,44% | US$201.108 | US$0,8860 | 542.807.836 NPLC |
| 1435 |  GCN Coin GCN | US$0,000001166 | 7,16% | 4,31% | US$198.946 | US$80,61 | 170.657.660.000 GCN |
| 1436 |  REBL REBL | US$0,001136 | 0,00% | -62,44% | US$197.303 | - | 173.671.673 REBL |
| 1437 |  JSECOIN JSE | US$0,0004436 | -1,28% | -15,46% | US$196.727 | US$4,63 | 443.479.880 JSE |
| 1438 |  Sociall SCL | US$0,01167 | -1,04% | -23,58% | US$195.090 | - | 16.714.020 SCL |
| 1439 |  Formosa Financial FMF | US$0,0002235 | 2,84% | -7,25% | US$192.655 | US$49,97 | 861.833.321 FMF |
| 1440 |  PayCoin XPY | US$0,01596 | 0,00% | -16,00% | US$191.391 | - | 11.995.342 XPY |
| 1441 |  Anoncoin ANC | US$0,09053 | -0,17% | -9,03% | US$191.043 | - | 2.110.317 ANC |
| 1442 |  Chronologic DAY | US$0,2064 | -4,03% | -12,40% | US$187.978 | US$474,40 | 910.686 DAY |
| 1443 |  Shadow Token SHDW | US$0,02630 | 11,60% | 1,69% | US$184.093 | US$33,11 | 7.000.000 SHDW |
| 1444 |  Bitstar BITS | US$0,008975 | 0,00% | 2,82% | US$183.951 | - | 20.495.484 BITS |
| 1445 |  SRCOIN SRCOIN | US$0,00003629 | 25,69% | -35,16% | US$183.358 | US$60,57 | 5.052.048.084 SRCOIN |
| 1446 |  imbrex REX | US$0,02113 | -4,39% | 2,07% | US$183.044 | US$2,28 | 8.660.756 REX |
| 1447 |  PutinCoin PUT | US$0,0002286 | -1,32% | -2,73% | US$182.796 | US$14,39 | 799.743.921 PUT |
| 1448 |  Nitro NOX | US$0,001918 | -3,30% | -27,46% | US$182.352 | US$467,08 | 95.077.153 NOX |
| 1449 |  SIMDAQ SMQ | US$0,01029 | -7,76% | 78,41% | US$181.354 | US$178,89 | 17.623.189 SMQ |
| 1450 |  Iridium IRD | US$0,009793 | -9,68% | -16,79% | US$179.588 | US$180,65 | 18.338.371 IRD |
Tabel di atas menampilkan halaman 29 dari total 47 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.