Data Historis Harga Kripto 12/08/2019
Daftar harga kripto yang direkam pada tanggal 12/08/2019, mencakup 2.313 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$11.382,62 | -0,89% | -3,11% | US$203.441.494.985 | US$13.647.198.229 | 17.873.000 BTC |
| 2 |  Ethereum ETH | US$211,29 | -1,68% | -8,83% | US$22.670.420.643 | US$5.674.315.559 | 107.296.268 ETH |
| 3 |  XRP XRP | US$0,3003 | -0,58% | -7,00% | US$12.881.006.909 | US$762.308.356 | 42.890.708.341 XRP |
| 4 |  Bitcoin Cash BCH | US$330,23 | -1,61% | -4,36% | US$5.925.637.086 | US$1.150.597.729 | 17.944.050 BCH |
| 5 |  Litecoin LTC | US$85,75 | -4,05% | -11,70% | US$5.404.272.824 | US$2.716.187.719 | 63.024.156 LTC |
| 6 |  Binance Coin BNB | US$30,17 | 0,30% | 7,73% | US$4.692.057.690 | US$278.357.603 | 155.536.713 BNB |
| 7 |  Tether USDT | US$0,9984 | -0,02% | -0,98% | US$4.036.397.868 | US$14.362.593.627 | 4.042.756.265 USDT |
| 8 |  EOS EOS | US$4,13 | -1,31% | -7,79% | US$3.828.810.687 | US$1.256.738.550 | 927.209.106 EOS |
| 9 |  Bitcoin SV BSV | US$142,46 | -2,24% | -8,52% | US$2.543.543.277 | US$248.822.151 | 17.854.986 BSV |
| 10 |  Monero XMR | US$91,18 | -0,85% | -1,68% | US$1.563.889.794 | US$80.671.664 | 17.151.302 XMR |
| 11 |  Stellar XLM | US$0,07541 | -2,98% | -8,08% | US$1.480.572.929 | US$59.481.832 | 19.632.397.707 XLM |
| 12 |  TRON TRX | US$0,02068 | 0,06% | -9,84% | US$1.378.762.089 | US$460.097.013 | 66.682.072.191 TRX |
| 13 |  Cardano ADA | US$0,05294 | -2,61% | -6,30% | US$1.372.520.557 | US$35.518.598 | 25.927.070.538 ADA |
| 14 |  UNUS SED LEO LEO | US$1,27 | -3,17% | -4,56% | US$1.265.283.411 | US$5.173.144 | 999.498.893 LEO |
| 15 |  Dash DASH | US$104,96 | -1,34% | -5,55% | US$942.219.501 | US$164.675.849 | 8.977.127 DASH |
| 16 |  Tezos XTZ | US$1,36 | -0,80% | -6,71% | US$899.603.980 | US$8.575.614 | 660.373.612 XTZ |
| 17 |  Chainlink LINK | US$2,38 | -0,85% | -5,29% | US$832.992.225 | US$53.991.936 | 350.000.000 LINK |
| 18 |  Neo NEO | US$10,69 | -2,44% | -11,22% | US$754.208.651 | US$215.249.968 | 70.538.831 NEO |
| 19 |  IOTA MIOTA | US$0,2595 | -3,18% | -10,91% | US$721.379.811 | US$6.373.687 | 2.779.530.283 MIOTA |
| 20 |  Ethereum Classic ETC | US$5,79 | -0,35% | -6,76% | US$652.167.105 | US$426.450.751 | 112.659.700 ETC |
| 21 |  Cosmos ATOM | US$3,33 | -5,53% | -12,07% | US$635.407.748 | US$136.927.300 | 190.688.439 ATOM |
| 22 |  NEM XEM | US$0,05750 | -3,62% | -10,37% | US$517.500.347 | US$26.595.252 | 8.999.999.999 XEM |
| 23 |  Maker MKR | US$485,92 | -4,06% | -18,46% | US$485.919.361 | US$1.886.901 | 1.000.000 MKR |
| 24 |  Ontology ONT | US$0,8795 | -1,92% | -12,04% | US$468.997.419 | US$61.693.656 | 533.255.142 ONT |
| 25 |  USD Coin USDC | US$1,00 | 0,30% | 0,03% | US$423.256.123 | US$101.717.903 | 422.260.002 USDC |
| 26 |  Crypto.com Coin CRO | US$0,04721 | -4,44% | -13,79% | US$421.333.777 | US$10.840.298 | 8.924.657.534 CRO |
| 27 |  Zcash ZEC | US$56,78 | -4,93% | -15,26% | US$407.614.330 | US$86.569.031 | 7.178.431 ZEC |
| 28 |  v.systems VSYS | US$0,2225 | -1,34% | 0,73% | US$395.867.856 | US$14.404.354 | 1.778.810.452 VSYS |
| 29 |  INO COIN INO | US$1,96 | -12,59% | -11,90% | US$352.254.577 | US$16.782,45 | 180.003.180 INO |
| 30 |  Dogecoin DOGE | US$0,002880 | -0,44% | -5,99% | US$347.750.297 | US$21.554.919 | 120.745.781.355 DOGE |
| 31 |  VeChain VET | US$0,005094 | -0,94% | -2,27% | US$282.480.589 | US$31.247.775 | 55.454.734.800 VET |
| 32 |  Decred DCR | US$27,34 | -1,60% | -11,93% | US$279.553.333 | US$2.383.706 | 10.225.251 DCR |
| 33 |  Bitcoin Gold BTG | US$15,16 | -2,40% | -15,54% | US$265.560.375 | US$10.027.428 | 17.513.924 BTG |
| 34 |  HedgeTrade HEDG | US$0,9067 | 2,50% | -3,02% | US$261.492.059 | US$1.563.961 | 288.393.355 HEDG |
| 35 |  Basic Attention Token BAT | US$0,2032 | -1,54% | -13,22% | US$259.457.937 | US$23.406.654 | 1.276.725.522 BAT |
| 36 |  Qtum QTUM | US$2,70 | -2,23% | -12,80% | US$259.291.137 | US$146.770.392 | 95.937.788 QTUM |
| 37 |  Huobi Token HT | US$5,08 | -0,19% | 7,03% | US$254.143.780 | US$55.778.250 | 50.000.200 HT |
| 38 |  Egretia EGT | US$0,04889 | -7,50% | -20,32% | US$206.204.323 | US$24.491.727 | 4.218.066.109 EGT |
| 39 |  PLATINCOIN PLC | US$40,47 | 0,39% | 5,67% | US$202.390.213 | US$3.589.001 | 5.001.073 PLC |
| 40 |  Paxos Standard PAX | US$1,00 | 0,24% | -0,32% | US$198.677.731 | US$177.201.572 | 198.522.788 PAX |
| 41 |  OmiseGO OMG | US$1,40 | -1,14% | -10,09% | US$196.996.188 | US$52.285.942 | 140.245.398 OMG |
| 42 |  TrueUSD TUSD | US$1,00 | 0,15% | -0,17% | US$195.466.798 | US$188.714.998 | 195.422.594 TUSD |
| 43 |  ThoreCoin THR | US$1.941,07 | -0,82% | -3,03% | US$168.263.916 | US$174.287 | 86.686 THR |
| 44 |  Ravencoin RVN | US$0,03780 | -1,95% | -9,71% | US$158.110.093 | US$8.140.192 | 4.183.050.000 RVN |
| 45 |  KuCoin Shares KCS | US$1,74 | 0,12% | -3,09% | US$154.744.360 | US$19.017.892 | 88.821.170 KCS |
| 46 |  Bitcoin Diamond BCD | US$0,8042 | 4,10% | -6,34% | US$149.981.939 | US$3.375.725 | 186.492.898 BCD |
| 47 |  Nano NANO | US$1,11 | -0,96% | -3,78% | US$147.650.178 | US$3.523.818 | 133.248.297 NANO |
| 48 |  Lisk LSK | US$1,24 | -3,74% | -3,26% | US$147.614.524 | US$1.697.496 | 119.275.859 LSK |
| 49 |  BitTorrent BTT | US$0,0006736 | -3,48% | -11,88% | US$142.888.678 | US$29.476.572 | 212.116.500.000 BTT |
| 50 |  Energi NRG | US$7,30 | 3,50% | 2,59% | US$142.538.615 | US$845.439 | 19.527.745 NRG |
Tabel di atas menampilkan halaman 1 dari total 47 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.