Data Historis Harga Kripto 12/08/2019
Daftar harga kripto yang direkam pada tanggal 12/08/2019, mencakup 2.313 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  ARAW ARAW | US$0,00001896 | 7,58% | -14,24% | US$57.979 | US$40.096,99 | 3.057.300.142 ARAW |
| 1102 |  Gold Poker GPKR | US$0,01401 | -2,38% | -29,95% | US$54.982 | US$2.471,55 | 3.925.096 GPKR |
| 1103 |  SkinCoin SKIN | US$0,0006085 | 2,98% | -14,07% | US$53.663 | US$2.159,09 | 88.183.483 SKIN |
| 1104 |  ShowHand HAND | US$0,0000008634 | 7,69% | 66,79% | US$53.456 | US$2.281,14 | 61.912.434.418 HAND |
| 1105 |  ELTCOIN ELTCOIN | US$0,0005851 | -6,75% | 7,04% | US$52.661 | US$1.282,55 | 90.000.000 ELTCOIN |
| 1106 |  Knekted KNT | US$0,00005255 | -13,80% | -21,68% | US$52.548 | US$3.320,46 | 1.000.000.000 KNT |
| 1107 |  Bitcoin Token BTCT | US$0,003870 | 31,61% | -33,41% | US$52.175 | US$535,25 | 13.481.502 BTCT |
| 1108 |  Joint Ventures JOINT | US$0,002332 | 44,31% | 13,18% | US$51.604 | US$608,98 | 22.128.085 JOINT |
| 1109 |  BitWhite BTW | US$0,001418 | -9,74% | -18,03% | US$51.496 | US$31.626,21 | 36.325.371 BTW |
| 1110 |  Octoin Coin OCC | US$0,08835 | 6,66% | 17,01% | US$49.049 | US$65.080,18 | 555.137 OCC |
| 1111 |  Kind Ads Token KIND | US$0,001139 | -46,94% | -39,40% | US$48.103 | US$1.788,34 | 42.223.693 KIND |
| 1112 |  TokenDesk TDS | US$0,003226 | -5,13% | -7,12% | US$47.372 | US$3.180,55 | 14.683.321 TDS |
| 1113 |  Klimatas KTS | US$0,06386 | -4,85% | -10,86% | US$46.165 | US$2.634,78 | 722.904 KTS |
| 1114 |  Aigang AIX | US$0,001504 | 0,76% | -7,08% | US$44.034 | US$652,08 | 29.274.567 AIX |
| 1115 |  CryptoSoul SOUL | US$0,0002652 | 11,42% | -13,57% | US$42.564 | US$21.974,16 | 160.479.890 SOUL |
| 1116 |  FidexToken FEX | US$0,000001437 | -18,15% | -22,03% | US$41.852 | US$1.299,42 | 29.128.335.553 FEX |
| 1117 |  QUINADS QUIN | US$0,000003065 | -1,67% | 2,05% | US$40.438 | US$19.382,28 | 13.194.987.677 QUIN |
| 1118 |  Absolute ABS | US$0,003213 | -5,75% | -23,82% | US$40.328 | US$2.096,65 | 12.550.342 ABS |
| 1119 |  Waletoken WTN | US$0,000001859 | -1,08% | -12,83% | US$37.037 | US$12.944,43 | 19.918.713.667 WTN |
| 1120 |  Spectrum SPT | US$0,00003117 | -3,28% | 6,41% | US$36.937 | US$53.100,33 | 1.185.135.121 SPT |
| 1121 |  Ether Kingdoms Token IMP | US$0,005912 | -5,37% | -5,18% | US$36.631 | US$22.663,36 | 6.196.583 IMP |
| 1122 |  EtherInc ETI | US$0,0001150 | 0,25% | -1,61% | US$36.054 | US$13.324,02 | 313.559.761 ETI |
| 1123 |  WITChain WIT | US$0,00002144 | -0,75% | 2,84% | US$36.024 | US$28.375,68 | 1.680.000.000 WIT |
| 1124 |  Kora Network Token KNT | US$0,0001056 | -27,67% | -36,20% | US$35.448 | US$809,69 | 335.625.000 KNT |
| 1125 |  Bionic BNC | US$0,00006489 | 16,41% | 5,01% | US$34.797 | US$24.545,16 | 536.244.133 BNC |
| 1126 |  Couchain COU | US$0,000007474 | -0,59% | -4,64% | US$33.194 | US$21.331,92 | 4.441.106.075 COU |
| 1127 |  MedicCoin MEDIC | US$0,0001121 | -1,22% | -49,91% | US$32.168 | US$904,04 | 286.830.482 MEDIC |
| 1128 |  Agrolot AGLT | US$0,0009887 | -2,26% | -19,63% | US$28.426 | US$624,60 | 28.751.539 AGLT |
| 1129 |  4NEW KWATT | US$0,0004795 | -5,83% | -48,28% | US$28.232 | US$8.471,39 | 58.876.246 KWATT |
| 1130 |  XOVBank XOV | US$0,0002239 | -9,63% | -0,10% | US$27.610 | US$35.866,75 | 123.298.548 XOV |
| 1131 |  Desire DSR | US$0,003075 | 2,30% | -17,66% | US$27.517 | US$21.132,31 | 8.949.071 DSR |
| 1132 |  DOWCOIN DOW | US$0,002324 | -5,29% | -8,82% | US$27.452 | US$2.042,93 | 11.810.983 DOW |
| 1133 |  Tourist Token TOTO | US$0,000006508 | -0,68% | 13,26% | US$25.598 | US$3.474,71 | 3.933.323.630 TOTO |
| 1134 |  LogisCoin LGS | US$0,01040 | -1,87% | -12,59% | US$24.445 | US$3.777,70 | 2.351.213 LGS |
| 1135 |  Almeela KZE | US$0,03316 | 4,70% | 10,15% | US$24.245 | US$73.241,30 | 731.053 KZE |
| 1136 |  Fivebalance FBN | US$0,00004490 | -12,53% | -35,37% | US$24.097 | US$20.935,76 | 536.649.482 FBN |
| 1137 |  Zenswap Network Token ZNT | US$0,000002007 | -3,52% | -8,85% | US$24.084 | US$8.381,13 | 12.001.366.640 ZNT |
| 1138 |  InnovativeBioresearchClassic INNBCL | US$0,00000001669 | 12,07% | -22,61% | US$23.871 | US$761,53 | 1.430.446.430.408 INNBCL |
| 1139 |  CyberMusic CYMT | US$0,000001585 | 8,45% | -14,00% | US$23.771 | US$1.400,60 | 15.000.000.000 CYMT |
| 1140 |  Thingschain TIC | US$0,000001944 | 23,92% | 27,09% | US$22.248 | US$10.922,46 | 11.445.000.000 TIC |
| 1141 |  e-Chat ECHT | US$0,001005 | -6,51% | -19,52% | US$20.429 | US$27.220,69 | 20.329.684 ECHT |
| 1142 |  Natmin Pure Escrow NAT | US$0,0001880 | -2,63% | -9,70% | US$18.535 | US$4.658,51 | 98.591.654 NAT |
| 1143 |  Electrum Dark ELD | US$0,004466 | 5,81% | -31,17% | US$17.416 | US$652,01 | 3.899.312 ELD |
| 1144 |  Havy HAVY | US$0,000002165 | -2,56% | -20,26% | US$17.259 | US$25.873,08 | 7.971.383.420 HAVY |
| 1145 |  MASTERNET MASH | US$0,0005355 | -3,54% | -17,02% | US$16.968 | US$506,14 | 31.686.740 MASH |
| 1146 |  Micromines MICRO | US$0,0000009083 | 3,61% | 4,48% | US$16.350 | US$28.359,20 | 17.999.887.606 MICRO |
| 1147 |  GoHelpFund HELP | US$0,004897 | -6,99% | -9,74% | US$15.404 | US$26.105,68 | 3.145.499 HELP |
| 1148 |  Alpha Coin APC | US$0,0005453 | 3,77% | -19,54% | US$14.975 | US$23.080,28 | 27.461.882 APC |
| 1149 |  Peony PNY | US$0,01947 | -11,70% | 3,09% | US$14.965 | US$7.522,39 | 768.703 PNY |
| 1150 |  KUN KUN | US$7,37 | -2,42% | -3,16% | US$14.737 | US$3.278,89 | 2.000 KUN |
Tabel di atas menampilkan halaman 23 dari total 47 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.