Data Historis Harga Kripto 12/08/2019
Daftar harga kripto yang direkam pada tanggal 12/08/2019, mencakup 2.313 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Linfinity LFC | US$0,0006518 | 0,51% | -5,76% | US$590.320 | US$109.234 | 905.666.529 LFC |
| 902 |  FLIP FLP | US$0,01050 | -3,08% | -24,13% | US$587.545 | US$5.995,16 | 55.955.000 FLP |
| 903 |  Block Array ARY | US$0,008407 | 105,54% | -8,65% | US$575.307 | US$783,02 | 68.430.738 ARY |
| 904 |  TRONCLASSIC TRXC | US$0,000001235 | 155,20% | -98,94% | US$574.260 | US$7.525,92 | 465.107.478.370 TRXC |
| 905 |  CoinFi COFI | US$0,002849 | -4,98% | -14,04% | US$561.195 | US$49.403,03 | 196.964.277 COFI |
| 906 |  Silent Notary SNTR | US$0,000006640 | 0,98% | -3,59% | US$554.218 | US$155.876 | 83.470.521.339 SNTR |
| 907 |  Energo TSL | US$0,0009190 | -0,22% | -20,21% | US$553.578 | US$1.928,84 | 602.378.920 TSL |
| 908 |  PlayGame PXG | US$0,0006317 | -0,36% | -12,94% | US$552.035 | US$6.796,17 | 873.925.269 PXG |
| 909 |  ACE (TokenStars) ACE | US$0,04593 | -2,50% | -5,94% | US$545.001 | US$120.630 | 11.864.876 ACE |
| 910 |  Debitum DEB | US$0,002720 | -0,82% | -3,29% | US$542.953 | US$13.718,40 | 199.645.716 DEB |
| 911 |  BitCash BITC | US$0,04584 | -5,50% | -29,18% | US$537.855 | US$875,72 | 11.734.066 BITC |
| 912 |  ODUWA OWC | US$0,2285 | 18,28% | -18,27% | US$536.906 | US$109.030 | 2.349.850 OWC |
| 913 |  ExclusiveCoin EXCL | US$0,09472 | -17,12% | -22,10% | US$534.142 | US$48.087,10 | 5.639.182 EXCL |
| 914 |  KuboCoin KUBO | US$0,000009438 | 15,87% | -3,73% | US$532.457 | US$1.612,30 | 56.415.172.550 KUBO |
| 915 |  PIXEL PXL | US$0,008637 | -6,07% | -21,11% | US$530.898 | US$174.804 | 61.471.159 PXL |
| 916 |  Blue Protocol BLUE | US$0,01410 | 44,84% | -16,55% | US$516.713 | US$1.435,30 | 36.645.278 BLUE |
| 917 |  Bitcoiin B2G | US$0,009800 | -9,07% | -42,94% | US$515.635 | US$2.393,17 | 52.614.512 B2G |
| 918 |  Sprouts SPRTS | US$0,00000003257 | -1,49% | -0,91% | US$511.988 | US$1.054,14 | 15.718.215.514.043 SPRTS |
| 919 |  EtherSportz ESZ | US$0,08214 | 127,31% | 127,31% | US$508.150 | US$2.112,16 | 6.186.108 ESZ |
| 920 |  Mao Zedong MAO | US$0,07972 | 1,27% | -6,54% | US$506.721 | US$558,58 | 6.356.347 MAO |
| 921 |  OLXA OLXA | US$0,0003758 | 7,04% | -64,14% | US$505.230 | US$16.023,31 | 1.344.349.110 OLXA |
| 922 |  AdHive ADH | US$0,003810 | -0,73% | -17,59% | US$500.546 | US$1.412,51 | 131.376.614 ADH |
| 923 |  Lobstex LOBS | US$0,02938 | 2,38% | 10,93% | US$499.920 | US$53.811,78 | 17.014.633 LOBS |
| 924 |  Miners' Reward Token MRT | US$0,04998 | 1,24% | -7,41% | US$499.767 | US$1.094,39 | 10.000.000 MRT |
| 925 |  Bigbom BBO | US$0,001467 | -4,17% | -6,87% | US$497.388 | US$337.028 | 338.947.891 BBO |
| 926 |  AidCoin AID | US$0,01084 | -9,89% | -16,59% | US$494.956 | US$2.849,61 | 45.647.599 AID |
| 927 |  The ChampCoin TCC | US$0,002820 | 59,58% | 35,60% | US$494.821 | US$44.794,92 | 175.447.228 TCC |
| 928 |  Soma SCT | US$0,05011 | -1,91% | -18,95% | US$489.641 | US$10.596,80 | 9.771.527 SCT |
| 929 |  Birake BIR | US$0,007132 | -23,95% | -36,80% | US$476.622 | US$14.776,73 | 66.827.550 BIR |
| 930 |  Graviocoin GIO | US$0,0005076 | 7,91% | -6,07% | US$475.651 | US$1.563,91 | 936.981.628 GIO |
| 931 |  Lethean LTHN | US$0,0006831 | -0,82% | -19,85% | US$474.933 | US$521,10 | 695.285.758 LTHN |
| 932 |  adbank ADB | US$0,0006912 | -0,23% | -20,89% | US$473.642 | US$13.827,98 | 685.197.813 ADB |
| 933 |  Faceter FACE | US$0,0009971 | 0,22% | -4,68% | US$469.259 | US$2.488,32 | 470.623.560 FACE |
| 934 |  GoNetwork GOT | US$0,007568 | -13,30% | -23,49% | US$469.186 | US$54.685,94 | 61.994.620 GOT |
| 935 |  BlitzPredict XBP | US$0,001253 | 4,36% | -9,31% | US$464.166 | US$4.921,02 | 370.569.838 XBP |
| 936 |  OWNDATA OWN | US$0,00004207 | 5,38% | 7,00% | US$462.765 | US$23.549,34 | 11.000.000.000 OWN |
| 937 |  Sakura Bloom SKB | US$0,0001785 | -12,22% | -11,35% | US$461.029 | US$13.281,60 | 2.582.965.294 SKB |
| 938 |  Experty EXY | US$0,01686 | -0,76% | -1,21% | US$456.702 | US$62.181,33 | 27.088.352 EXY |
| 939 |  Playkey PKT | US$0,03266 | -10,88% | -0,55% | US$454.732 | US$20.108,90 | 13.921.512 PKT |
| 940 |  Maincoin MNC | US$0,003359 | -8,93% | -13,56% | US$448.139 | US$27.584,25 | 133.396.322 MNC |
| 941 |  QuadrantProtocol EQUAD | US$0,001334 | 1,52% | -43,83% | US$445.501 | US$1.601.840 | 334.019.710 EQUAD |
| 942 |  Enix ENIX | US$0,01491 | -8,80% | -14,22% | US$438.790 | US$4.865,37 | 29.430.969 ENIX |
| 943 |  Teloscoin TELOS | US$0,004159 | -19,39% | -23,14% | US$438.368 | US$2.629,74 | 105.391.328 TELOS |
| 944 |  SyncFab MFG | US$0,002364 | 4,35% | -7,88% | US$433.903 | US$81.729,68 | 183.517.632 MFG |
| 945 |  DAV Coin DAV | US$0,0007103 | 9,57% | -3,46% | US$432.379 | US$7.741,61 | 608.762.682 DAV |
| 946 |  CoTrader COT | US$0,00002730 | 6,38% | -14,32% | US$429.373 | US$77.235,55 | 15.728.056.896 COT |
| 947 |  Bethereum BETHER | US$0,0008887 | -2,60% | -7,07% | US$429.185 | US$99.306,88 | 482.946.931 BETHER |
| 948 |  ZCore ZCR | US$0,09437 | 2,86% | -2,76% | US$428.153 | US$2.184,98 | 4.537.122 ZCR |
| 949 |  Crowd Machine CMCT | US$0,0009094 | -0,99% | -13,03% | US$427.576 | US$3.222,38 | 470.164.800 CMCT |
| 950 |  Qredit XQR | US$0,0007785 | -30,61% | -1,19% | US$425.767 | US$2.633,95 | 546.902.983 XQR |
Tabel di atas menampilkan halaman 19 dari total 47 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.