Data Historis Harga Kripto 12/08/2019
Daftar harga kripto yang direkam pada tanggal 12/08/2019, mencakup 2.313 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  HappyPay HPAY | US$0,04747 | 36,39% | -10,30% | US$994.866 | US$1.607,21 | 20.957.950 HPAY |
| 802 |  IG Gold IGG | US$0,00009852 | 8,69% | 13,56% | US$974.763 | US$2.634,21 | 9.894.402.377 IGG |
| 803 |  SolarCoin SLR | US$0,01767 | -3,50% | -32,19% | US$971.601 | US$1.081,37 | 55.000.321 SLR |
| 804 |  WebDollar WEBD | US$0,0001642 | -5,94% | -16,67% | US$970.597 | US$11.346,34 | 5.911.408.871 WEBD |
| 805 |  Sentient Coin SEN | US$0,0005958 | 3,37% | -22,94% | US$969.489 | US$1.656,97 | 1.627.253.128 SEN |
| 806 |  Hacken HKN | US$0,1769 | -8,34% | -27,07% | US$969.134 | US$29.860,41 | 5.478.559 HKN |
| 807 |  MktCoin MLM | US$0,0007969 | 4,83% | -1,20% | US$963.884 | US$18.311,43 | 1.209.529.900 MLM |
| 808 |  UpToken UP | US$0,006562 | 2,37% | -7,44% | US$961.583 | US$2.322,54 | 146.540.250 UP |
| 809 |  Banca BANCA | US$0,00005347 | -1,78% | -8,36% | US$958.493 | US$10.687,33 | 17.926.481.684 BANCA |
| 810 |  Alphacat ACAT | US$0,0003371 | -3,19% | -15,31% | US$940.789 | US$326.877 | 2.790.428.084 ACAT |
| 811 |  HorusPay HORUS | US$0,001075 | 28,95% | -13,89% | US$938.753 | US$1.443,89 | 872.861.114 HORUS |
| 812 |  NOW Token NOW | US$0,01379 | 4,98% | -21,68% | US$934.827 | US$1.994,50 | 67.792.869 NOW |
| 813 |  Zap ZAP | US$0,007068 | -5,70% | -7,67% | US$929.654 | US$41.757,12 | 131.534.257 ZAP |
| 814 |  Pirl PIRL | US$0,01803 | 1,02% | -10,15% | US$921.204 | US$2.552,55 | 51.087.045 PIRL |
| 815 |  Friendz FDZ | US$0,001925 | -3,09% | -25,35% | US$915.989 | US$76.085,02 | 475.859.839 FDZ |
| 816 |  Aventus AVT | US$0,1519 | -6,56% | 2,76% | US$911.118 | US$21.669,68 | 6.000.000 AVT |
| 817 |  Swace SWACE | US$0,007110 | -27,58% | -27,46% | US$898.759 | US$116.708 | 126.416.006 SWACE |
| 818 |  eBitcoin EBTC | US$0,04717 | 3,84% | 2,58% | US$891.397 | US$10.952,78 | 18.897.126 EBTC |
| 819 |  qiibee QBX | US$0,002066 | -3,51% | 10,06% | US$890.703 | US$51.121,72 | 431.031.816 QBX |
| 820 |  Kolion KLN | US$0,8905 | 0,89% | -3,85% | US$890.482 | US$39.901,65 | 999.999 KLN |
| 821 |  Sharder SS | US$0,003130 | 6,88% | -20,95% | US$886.627 | US$141.610 | 283.282.765 SS |
| 822 |  Trinity Network Credit TNC | US$0,002656 | -7,99% | -15,99% | US$885.247 | US$5.918,78 | 333.333.333 TNC |
| 823 |  Xriba XRA | US$0,009535 | -0,20% | 8,31% | US$881.964 | US$982,38 | 92.496.895 XRA |
| 824 |  ARBITRAGE ARB | US$0,1851 | 9,10% | 44,58% | US$878.505 | US$6.315,89 | 4.745.496 ARB |
| 825 |  Zilla ZLA | US$0,01453 | 4,17% | -11,38% | US$871.915 | US$163.619 | 60.000.000 ZLA |
| 826 |  ZEON ZEON | US$0,00003445 | 12,03% | 18,38% | US$865.037 | US$331.039 | 25.112.819.353 ZEON |
| 827 |  Open Platform OPEN | US$0,001201 | -10,84% | -21,94% | US$863.395 | US$8.964,42 | 718.950.534 OPEN |
| 828 |  VisionX VNX | US$0,0002493 | 2,58% | -20,78% | US$847.689 | US$87.547,23 | 3.400.000.000 VNX |
| 829 |  Electrify.Asia ELEC | US$0,001593 | 0,39% | -14,88% | US$843.761 | US$2.006,20 | 529.591.779 ELEC |
| 830 |  Thrive Token THRT | US$0,008169 | -3,14% | 51,14% | US$843.307 | US$13.751,11 | 103.235.880 THRT |
| 831 |  EvenCoin EVN | US$0,02876 | -4,04% | -19,72% | US$837.485 | US$886.889 | 29.118.794 EVN |
| 832 |  HOQU HQX | US$0,004932 | 0,82% | -20,30% | US$834.241 | US$82.891,95 | 169.144.018 HQX |
| 833 |  SophiaTX SPHTX | US$0,002498 | -3,23% | -38,45% | US$824.740 | US$22.294,15 | 330.171.134 SPHTX |
| 834 |  Coinvest COIN | US$0,06985 | -22,47% | -16,83% | US$824.274 | US$8.456,21 | 11.800.845 COIN |
| 835 |  AC3 AC3 | US$0,001678 | -9,90% | -21,46% | US$823.678 | US$987,45 | 491.008.312 AC3 |
| 836 |  RightMesh RMESH | US$0,01190 | -17,01% | -31,50% | US$821.298 | US$2.919,29 | 69.015.651 RMESH |
| 837 |  TENA TENA | US$0,3088 | 69,57% | 30,31% | US$817.651 | US$13.078,53 | 2.648.073 TENA |
| 838 |  Playgroundz IOG | US$0,02847 | -18,87% | -38,28% | US$812.639 | US$7.623,17 | 28.545.120 IOG |
| 839 |  Pluton PLU | US$0,9551 | -0,17% | -27,15% | US$811.794 | US$2.681,52 | 850.000 PLU |
| 840 |  Matryx MTX | US$0,03483 | 1,82% | -5,88% | US$808.902 | US$149.643 | 23.224.303 MTX |
| 841 |  ION ION | US$0,05433 | -2,20% | -32,44% | US$807.152 | US$759,55 | 14.855.408 ION |
| 842 |  FREE Coin FREE | US$0,00000009133 | -16,76% | -4,57% | US$794.594 | US$12.887,98 | 8.700.200.594.990 FREE |
| 843 |  DOS Network DOS | US$0,008303 | 0,50% | -30,68% | US$794.575 | US$319.535 | 95.700.000 DOS |
| 844 |  Bitcoin Plus XBC | US$6,21 | -25,94% | -31,19% | US$792.042 | US$9.133,02 | 127.461 XBC |
| 845 |  BANKEX BKX | US$0,006294 | 4,55% | -28,37% | US$788.860 | US$87.571,93 | 125.342.489 BKX |
| 846 |  Mercury MER | US$0,007855 | -6,29% | -29,21% | US$785.537 | US$7.773,45 | 100.000.000 MER |
| 847 |  ESBC ESBC | US$0,04711 | -5,91% | 6,74% | US$778.648 | US$141.965 | 16.527.723 ESBC |
| 848 |  Halo Platform HALO | US$0,0001648 | -6,36% | -9,55% | US$777.797 | US$1.834,18 | 4.719.272.111 HALO |
| 849 |  RED RED | US$0,005952 | -4,75% | -6,58% | US$773.823 | US$5.922,00 | 130.000.009 RED |
| 850 |  VouchForMe IPL | US$0,003379 | -18,13% | -20,23% | US$773.061 | US$112.889 | 228.811.027 IPL |
Tabel di atas menampilkan halaman 17 dari total 47 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.