Data Historis Harga Kripto 12/08/2019
Daftar harga kripto yang direkam pada tanggal 12/08/2019, mencakup 2.313 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Constellation DAG | US$0,003079 | -4,94% | -13,94% | US$4.023.180 | US$106.215 | 1.306.854.874 DAG |
| 502 |  Wings WINGS | US$0,04166 | -0,68% | -17,16% | US$4.015.270 | US$36.838,37 | 96.379.730 WINGS |
| 503 |  OriginTrail TRAC | US$0,01398 | -1,90% | -27,21% | US$4.011.733 | US$7.081,64 | 286.928.834 TRAC |
| 504 |  PCHAIN PI | US$0,008954 | 0,00% | -19,60% | US$3.953.014 | US$552.740 | 441.486.986 PI |
| 505 |  Change CAG | US$0,1245 | -0,92% | 1,96% | US$3.942.060 | US$18.355,32 | 31.673.646 CAG |
| 506 |  Coinsuper Ecosystem Network CEN | US$0,009465 | 2,57% | 5,48% | US$3.938.614 | US$183.455 | 416.143.635 CEN |
| 507 |  IHT Real Estate Protocol IHT | US$0,005814 | -0,94% | -23,55% | US$3.934.851 | US$140.090 | 676.815.674 IHT |
| 508 |  Ambrosus AMB | US$0,02715 | 4,12% | -7,60% | US$3.924.995 | US$388.976 | 144.590.975 AMB |
| 509 |  AMO Coin AMO | US$0,0004434 | -0,61% | -9,03% | US$3.884.714 | US$21.974,83 | 8.760.407.379 AMO |
| 510 |  SINOVATE SIN | US$0,005960 | 1,73% | 1,12% | US$3.832.439 | US$74.258,11 | 642.974.411 SIN |
| 511 |  BaaSid BAAS | US$0,0009111 | -0,79% | -20,70% | US$3.819.694 | US$34.338,24 | 4.192.525.852 BAAS |
| 512 |  Viberate VIB | US$0,02001 | 11,99% | -8,61% | US$3.809.459 | US$687.404 | 190.356.461 VIB |
| 513 |  POA POA | US$0,01571 | 8,63% | -7,85% | US$3.802.920 | US$663.456 | 242.023.925 POA |
| 514 |  Abyss Token ABYSS | US$0,01665 | -1,60% | -17,95% | US$3.798.721 | US$167.150 | 228.108.145 ABYSS |
| 515 |  SONM SNM | US$0,01047 | 1,94% | -19,40% | US$3.766.513 | US$412.153 | 359.600.000 SNM |
| 516 |  Connect Coin XCON | US$0,09650 | -2,63% | -12,92% | US$3.763.360 | US$31.063,33 | 38.996.796 XCON |
| 517 |  Bottos BTO | US$0,006882 | -1,00% | -11,77% | US$3.757.360 | US$129.543 | 545.990.153 BTO |
| 518 |  WePower WPR | US$0,006161 | 15,21% | -5,06% | US$3.747.274 | US$1.030.422 | 608.221.473 WPR |
| 519 |  COTI COTI | US$0,05211 | -4,53% | -14,09% | US$3.736.141 | US$2.187.071 | 71.698.833 COTI |
| 520 |  CanonChain CZR | US$0,006819 | -3,17% | -24,96% | US$3.725.139 | US$258.160 | 546.256.408 CZR |
| 521 |  Omnitude ECOM | US$0,05713 | 1,47% | -12,85% | US$3.703.071 | US$5.257,15 | 64.813.301 ECOM |
| 522 |  BlackCoin BLK | US$0,05878 | -3,60% | -9,32% | US$3.699.772 | US$18.643,75 | 62.937.715 BLK |
| 523 |  COS COS | US$0,03095 | -2,06% | 2,59% | US$3.694.824 | US$11.854,88 | 119.372.705 COS |
| 524 |  GameCredits GAME | US$0,05279 | 13,95% | -16,15% | US$3.686.427 | US$59.300,61 | 69.836.100 GAME |
| 525 |  QLC Chain QLC | US$0,01525 | 3,79% | -9,40% | US$3.660.164 | US$110.169 | 240.000.000 QLC |
| 526 |  GoCrypto Token GOC | US$0,01820 | -2,63% | -10,00% | US$3.634.521 | US$68.731,93 | 199.652.691 GOC |
| 527 |  OKCash OK | US$0,04854 | -0,38% | 0,88% | US$3.626.016 | US$2.484,81 | 74.695.452 OK |
| 528 |  Flowchain FLC | US$5,23 | -3,22% | -11,25% | US$3.608.219 | US$659.247 | 690.073 FLC |
| 529 |  CoinUs CNUS | US$0,01059 | -8,31% | -12,75% | US$3.601.442 | US$41.781,68 | 340.000.000 CNUS |
| 530 |  LoyalCoin LYL | US$0,0006713 | -9,12% | -21,50% | US$3.593.897 | US$501.286 | 5.353.626.190 LYL |
| 531 |  Gulden NLG | US$0,008246 | -1,84% | -11,45% | US$3.564.226 | US$8.266,51 | 432.261.257 NLG |
| 532 |  Global Currency Reserve GCR | US$0,03324 | 0,03% | -19,95% | US$3.530.635 | US$3.229,06 | 106.206.826 GCR |
| 533 |  SIX SIX | US$0,01286 | 6,66% | 17,71% | US$3.520.856 | US$232.708 | 273.776.596 SIX |
| 534 |  Shift SHIFT | US$0,2623 | -6,49% | -27,73% | US$3.499.633 | US$7.790,95 | 13.339.776 SHIFT |
| 535 |  BOMB BOMB | US$3,63 | -10,87% | -38,64% | US$3.482.793 | US$363.399 | 960.346 BOMB |
| 536 |  indaHash IDH | US$0,008698 | 0,93% | -2,59% | US$3.478.615 | US$2.295,48 | 399.936.259 IDH |
| 537 |  Dignity DIG | US$0,006610 | -2,39% | -7,50% | US$3.457.461 | US$26.992,82 | 523.036.421 DIG |
| 538 |  Qitmeer HLC | US$0,008872 | 4,11% | -3,31% | US$3.451.273 | US$71.018,16 | 389.009.995 HLC |
| 539 |  Spendcoin SPND | US$0,007052 | 0,59% | -25,72% | US$3.419.379 | US$453.306 | 484.864.391 SPND |
| 540 |  SunContract SNC | US$0,02780 | -1,46% | -10,65% | US$3.411.689 | US$381.559 | 122.707.503 SNC |
| 541 |  LinkEye LET | US$0,005605 | -5,53% | -11,56% | US$3.363.163 | US$615.505 | 600.000.000 LET |
| 542 |  CryptalDash CRD | US$0,003362 | 1,25% | 4,92% | US$3.361.542 | US$16.671,51 | 1.000.000.000 CRD |
| 543 |  OneLedger OLT | US$0,01029 | 7,12% | 14,11% | US$3.351.113 | US$306.559 | 325.722.896 OLT |
| 544 |  DEX DEX | US$0,01745 | -80,49% | -77,74% | US$3.342.168 | US$17.531,95 | 191.542.291 DEX |
| 545 |  GET Protocol GET | US$0,2924 | -10,41% | -3,98% | US$3.330.290 | US$1.023,35 | 11.388.258 GET |
| 546 |  Observer OBSR | US$0,002458 | 38,89% | 42,34% | US$3.291.471 | US$187.522 | 1.338.928.788 OBSR |
| 547 |  Sentivate SNTVT | US$0,001507 | -4,10% | -30,92% | US$3.289.125 | US$448.410 | 2.182.270.515 SNTVT |
| 548 |  DeepOnion ONION | US$0,2002 | 1,55% | -1,14% | US$3.226.804 | US$14.571,77 | 16.117.126 ONION |
| 549 |  TurtleCoin TRTL | US$0,00006307 | -7,97% | -20,68% | US$3.205.649 | US$289.439 | 50.830.244.493 TRTL |
| 550 |  YGGDRASH YEED | US$0,0005875 | -15,53% | -24,73% | US$3.200.571 | US$133.377 | 5.447.415.594 YEED |
Tabel di atas menampilkan halaman 11 dari total 47 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.