Data Historis Harga Kripto 12/08/2019
Daftar harga kripto yang direkam pada tanggal 12/08/2019, mencakup 2.313 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Ethereum Meta ETHM | US$0,00008450 | 30,97% | -26,77% | US$5.240 | US$392,10 | 62.010.170 ETHM |
| 1852 |  Honey HONEY | US$0,01138 | -63,86% | -40,36% | US$5.190 | US$14,71 | 455.955 HONEY |
| 1853 |  iBank IBANK | US$0,001138 | -0,83% | 7,30% | US$5.153 | - | 4.526.324 IBANK |
| 1854 |  Phantomx PNX | US$0,0001138 | -2,70% | -18,96% | US$5.031 | US$0,1423 | 44.190.279 PNX |
| 1855 |  CARDbuyers BCARD | US$0,0001138 | -0,82% | -3,11% | US$4.984 | US$4,61 | 43.778.533 BCARD |
| 1856 |  SocialCoin SOCC | US$0,0004570 | 0,00% | -2,76% | US$4.807 | - | 10.518.425 SOCC |
| 1857 |  LRM Coin LRM | US$0,0004791 | 16,95% | 14,67% | US$4.767 | US$84,71 | 9.949.308 LRM |
| 1858 |  BitMoney BIT | US$0,00005706 | -14,25% | -55,20% | US$4.707 | US$3,99 | 82.497.698 BIT |
| 1859 |  ICOCalendar.Today ICT | US$0,003798 | -0,43% | -3,15% | US$4.590 | US$41,79 | 1.208.500 ICT |
| 1860 |  iBTC IBTC | US$0,0001268 | -1,66% | -35,16% | US$4.511 | - | 35.576.577 IBTC |
| 1861 |  FolmCoin FLM | US$0,0004554 | 36,12% | -61,90% | US$4.400 | US$4,60 | 9.662.813 FLM |
| 1862 |  Mirai MRI | US$0,001258 | -2,42% | -2,78% | US$4.317 | US$156,99 | 3.432.003 MRI |
| 1863 |  PlayerCoin PEC | US$0,0001197 | 4,85% | 26,16% | US$4.204 | US$184,57 | 35.120.000 PEC |
| 1864 |  CFun CFUN | US$0,000009686 | 0,00% | 0,00% | US$4.159 | - | 429.429.737 CFUN |
| 1865 |  Bitcoin X BTX | US$0,001425 | 2,03% | -22,52% | US$4.081 | - | 2.864.374 BTX |
| 1866 |  Pure PUREX | US$0,0002290 | -0,23% | 19,23% | US$4.066 | - | 17.751.757 PUREX |
| 1867 |  Coinonat CXT | US$0,0004554 | -0,44% | 327,04% | US$3.927 | US$1,26 | 8.623.200 CXT |
| 1868 |  Rhenium XRH | US$0,0001139 | 19,34% | 19,34% | US$3.860 | US$8,15 | 33.891.939 XRH |
| 1869 |  CrevaCoin CREVA | US$0,0001056 | 0,00% | 0,00% | US$3.845 | - | 36.390.750 CREVA |
| 1870 |  Printex PRTX | US$0,0001142 | -0,52% | 6,48% | US$3.726 | - | 32.624.715 PRTX |
| 1871 |  UralsCoin URALS | US$0,0002379 | -10,78% | -17,02% | US$3.435 | US$2,41 | 14.440.427 URALS |
| 1872 |  GambleCoin GMCN | US$0,0003415 | -40,49% | 5,81% | US$3.282 | US$0,1001 | 9.608.325 GMCN |
| 1873 |  Qbic QBIC | US$0,0006833 | -76,44% | -35,38% | US$3.201 | US$0,3378 | 4.684.176 QBIC |
| 1874 |  Staker STR | US$0,002164 | 15,38% | -0,38% | US$3.168 | US$1,24 | 1.464.004 STR |
| 1875 |  Levocoin LEVO | US$0,0001142 | 0,00% | 7,19% | US$3.127 | - | 27.375.528 LEVO |
| 1876 |  BROTHER BRAT | US$0,00001700 | 0,00% | 0,00% | US$2.720 | - | 160.000.000 BRAT |
| 1877 |  SongCoin SONG | US$0,00008064 | -15,11% | -30,04% | US$2.626 | US$0,9202 | 32.565.300 SONG |
| 1878 |  Claymore CLM | US$0,00006913 | -1,17% | -45,92% | US$2.178 | US$2,28 | 31.513.196 CLM |
| 1879 |  Concoin CONX | US$0,002631 | -0,37% | 9,49% | US$1.958 | - | 744.266 CONX |
| 1880 |  LitecoinToken LTK | US$0,00000001999 | -0,47% | 99,56% | US$1.875 | - | 93.798.013.228 LTK |
| 1881 |  Oceanlab OCL | US$0,00004000 | 0,00% | -29,35% | US$1.860 | - | 46.500.000 OCL |
| 1882 |  Project-X NANOX | US$22.251,11 | 0,00% | -4,14% | US$1.741 | - | 0 NANOX |
| 1883 |  PonziCoin PONZI | US$0,001826 | -0,58% | -8,59% | US$1.572 | - | 861.099 PONZI |
| 1884 |  Eryllium ERY | US$0,0001138 | -0,82% | -0,70% | US$1.555 | US$3,79 | 13.663.121 ERY |
| 1885 |  ACRE ACRE | US$0,0003472 | 0,00% | 0,00% | US$1.521 | - | 4.379.884 ACRE |
| 1886 |  Save and Gain SANDG | US$0,0004554 | 5,96% | -3,06% | US$1.396 | US$12,23 | 3.064.800 SANDG |
| 1887 |  Ourcoin OUR | US$0,002164 | -5,75% | -34,23% | US$1.337 | US$51,17 | 617.697 OUR |
| 1888 |  Xchange XCG | US$0,0001144 | -0,33% | -3,03% | US$1.116 | - | 9.753.850 XCG |
| 1889 |  Magnum MGM | US$0,0002322 | 0,00% | -1,15% | US$1.044 | - | 4.497.751 MGM |
| 1890 |  Coimatic 3.0 CTIC3 | US$0,0004576 | 0,00% | 335,64% | US$1.034 | - | 2.259.512 CTIC3 |
| 1891 |  AnarchistsPrime ACP | US$0,0002300 | 0,06% | -2,11% | US$1.011 | - | 4.394.874 ACP |
| 1892 |  QYNO QNO | US$0,0009111 | -0,79% | -32,48% | US$980 | US$5,80 | 1.075.172 QNO |
| 1893 |  Interzone ITZ | US$0,0003550 | 0,00% | 228,58% | US$941 | - | 2.652.019 ITZ |
| 1894 |  Graphcoin GRPH | US$0,0001182 | 0,00% | -84,07% | US$924 | - | 7.821.703 GRPH |
| 1895 |  dietbitcoin DDX | US$0,0002237 | -1,21% | -5,83% | US$654 | - | 2.924.509 DDX |
| 1896 |  Posscoin POSS | US$0,00000002113 | -1,67% | -8,83% | US$635 | - | 30.059.347.897 POSS |
| 1897 |  SmartFox FOX | US$0,0003975 | 0,00% | -3,07% | US$615 | - | 1.547.467 FOX |
| 1898 |  Benz BENZ | US$0,00005916 | -3,62% | -18,58% | US$353 | US$0,1576 | 5.958.969 BENZ |
| 1899 |  Argus ARGUS | US$0,0002278 | -9,87% | -50,65% | US$262 | - | 1.148.324 ARGUS |
| 1900 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | 0,00% | US$241 | - | 1.964.844 MFIT |
Tabel di atas menampilkan halaman 38 dari total 47 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.