Data Historis Harga Kripto 12/08/2019
Daftar harga kripto yang direkam pada tanggal 12/08/2019, mencakup 2.313 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  FuturoCoin FTO | US$0,6616 | -3,96% | -16,58% | - | US$125.880 | - |
| 1952 |  NOIZ NOIZ | US$0,5896 | 3,00% | -2,04% | - | US$12.785,28 | - |
| 1953 |  CARAT CARAT | US$0,5352 | -0,58% | -25,10% | - | US$33.337,12 | - |
| 1954 |  Monero Classic XMC | US$0,4920 | -7,92% | -15,53% | - | US$4.454,78 | - |
| 1955 |  Levolution LEVL | US$0,4710 | 3,06% | -5,73% | - | US$375.451 | - |
| 1956 |  Rocket Pool RPL | US$0,4246 | -13,42% | -20,37% | - | US$1.414,02 | - |
| 1957 |  CK USD CKUSD | US$0,3562 | -1,58% | -13,25% | - | - | - |
| 1958 |  Agoras Tokens AGRS | US$0,3381 | 4,09% | 5,85% | - | US$20.203,83 | - |
| 1959 |  IZIChain IZI | US$0,3310 | -0,03% | -12,19% | - | US$122.230 | - |
| 1960 |  B91 B91 | US$0,2962 | -0,28% | 1,64% | - | US$7.287.269 | - |
| 1961 |  IOU IOUX | US$0,2883 | -1,77% | -7,86% | - | US$177.307 | - |
| 1962 |  MINDOL MIN | US$0,2857 | -0,81% | -39,47% | - | US$1.054.894 | - |
| 1963 |  Merebel MERI | US$0,2847 | -5,16% | 2,55% | - | US$1.440,35 | - |
| 1964 |  DUO Network Token DUO | US$0,2624 | -7,16% | -11,19% | - | US$987.341 | - |
| 1965 |  Prometeus PROM | US$0,2587 | -0,24% | -26,74% | - | US$45.977,17 | - |
| 1966 |  GlitzKoin GTN | US$0,2511 | -1,57% | -1,26% | - | US$1.746.334 | - |
| 1967 |  Brazilian Digital Token BRZ | US$0,2472 | -1,54% | -0,85% | - | US$1.741,12 | - |
| 1968 |  Super Zero SERO | US$0,2097 | -1,04% | -15,74% | - | US$1.280.973 | - |
| 1969 |  Ontology Gas ONG | US$0,2069 | -1,04% | -12,51% | - | US$3.961.553 | - |
| 1970 |  FToken FT | US$0,1900 | 2,57% | 6,41% | - | - | - |
| 1971 |  Netrum NTR | US$0,1790 | -78,64% | -84,56% | - | US$31.999,30 | - |
| 1972 |  Airline & Life Networking Token ALLN | US$0,1771 | -0,34% | -16,96% | - | US$11.966,12 | - |
| 1973 |  Jewel JWL | US$0,1770 | -3,46% | -0,90% | - | US$196.316 | - |
| 1974 |  Consentium CSM | US$0,1673 | -5,36% | -18,85% | - | US$93.644,08 | - |
| 1975 |  Gosama GOS | US$0,1657 | -8,74% | -27,54% | - | US$441.708 | - |
| 1976 |  Storjcoin X SJCX | US$0,1519 | 0,13% | 0,70% | - | US$7,59 | - |
| 1977 |  Blockburn BURN | US$0,1504 | 0,63% | -15,72% | - | US$1.261,85 | - |
| 1978 |  bitCEO BCEO | US$0,1493 | -3,97% | -13,42% | - | US$29.844,00 | - |
| 1979 |  Golden Token GOLD | US$0,1474 | -0,14% | -47,57% | - | US$514,11 | - |
| 1980 |  FNB Protocol FNB | US$0,1265 | 2,53% | -11,35% | - | US$907.155 | - |
| 1981 |  BitMax Token BTMX | US$0,1226 | -0,49% | 7,95% | - | US$7.771.058 | - |
| 1982 |  BQT BQTX | US$0,1193 | 1,22% | -13,33% | - | US$6.506.935 | - |
| 1983 |  Dragon Coins DRG | US$0,1166 | -9,32% | -10,31% | - | US$10.004,08 | - |
| 1984 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1162 | 0,40% | 0,24% | - | US$771,12 | - |
| 1985 |  1X2 COIN 1X2 | US$0,1081 | -0,93% | -6,38% | - | US$2.576,64 | - |
| 1986 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,1051 | -5,76% | -9,34% | - | US$1.656,39 | - |
| 1987 |  ClubCoin CLUB | US$0,09096 | 3,31% | -9,93% | - | US$2.046,95 | - |
| 1988 |  QUSD QUSD | US$0,08994 | -1,37% | -4,97% | - | US$13.470,02 | - |
| 1989 |  YottaChain YTA | US$0,08897 | 1,26% | 0,00% | - | US$3.822.160 | - |
| 1990 |  InnovaMinex MINX | US$0,08621 | -1,17% | -20,73% | - | - | - |
| 1991 |  VinDax Coin VD | US$0,08269 | -10,13% | -26,72% | - | US$1.871.314 | - |
| 1992 |  Beldex BDX | US$0,08151 | 0,54% | 5,48% | - | US$749.020 | - |
| 1993 |  TCASH TCASH | US$0,08149 | -0,44% | -9,63% | - | US$12.639,43 | - |
| 1994 |  LinkToken LTK | US$0,06942 | -0,45% | -9,82% | - | US$1.988.992 | - |
| 1995 |  AvatarCoin AV | US$0,06808 | -0,82% | -2,46% | - | US$11,75 | - |
| 1996 |  Volume Network VOL | US$0,06483 | 1,69% | -6,20% | - | US$27.353,82 | - |
| 1997 |  Celsius CEL | US$0,06241 | -4,97% | 14,57% | - | US$69.893,73 | - |
| 1998 |  YOU COIN YOU | US$0,06163 | 0,32% | 48,38% | - | US$3.251.114 | - |
| 1999 |  EveriToken EVT | US$0,05644 | 0,00% | 0,00% | - | US$477.061 | - |
| 2000 |  QuickX Protocol QCX | US$0,05564 | -1,50% | -21,18% | - | US$2.918.406 | - |
Tabel di atas menampilkan halaman 40 dari total 47 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.