Data Historis Harga Kripto 13/08/2019
Daftar harga kripto yang direkam pada tanggal 13/08/2019, mencakup 2.314 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  FuturoCoin FTO | US$0,5889 | -11,18% | -26,77% | - | US$76.553,19 | - |
| 1952 |  Monero Classic XMC | US$0,5247 | 5,17% | -5,73% | - | US$1.904,58 | - |
| 1953 |  CARAT CARAT | US$0,5195 | -2,23% | -26,30% | - | US$33.517,56 | - |
| 1954 |  Rocket Pool RPL | US$0,4619 | 8,89% | -13,30% | - | US$23.129,75 | - |
| 1955 |  Merebel MERI | US$0,4303 | 51,06% | 22,48% | - | US$2.927,11 | - |
| 1956 |  Wiki Token WIKI | US$0,4201 | -45,10% | -53,75% | - | US$20,30 | - |
| 1957 |  Levolution LEVL | US$0,4094 | -12,76% | -13,57% | - | US$350.775 | - |
| 1958 |  CK USD CKUSD | US$0,3627 | 2,08% | -5,00% | - | - | - |
| 1959 |  MINDOL MIN | US$0,3370 | 17,57% | -26,93% | - | US$2.154.550 | - |
| 1960 |  Agoras Tokens AGRS | US$0,3261 | -5,72% | 3,84% | - | US$19.325,47 | - |
| 1961 |  IZIChain IZI | US$0,3145 | -4,34% | -15,87% | - | US$133.527 | - |
| 1962 |  IOU IOUX | US$0,2819 | -2,14% | -8,48% | - | US$165.022 | - |
| 1963 |  B91 B91 | US$0,2767 | -7,10% | -8,22% | - | US$6.892.504 | - |
| 1964 |  DUO Network Token DUO | US$0,2720 | 1,97% | -12,79% | - | US$1.233.397 | - |
| 1965 |  Prometeus PROM | US$0,2600 | 0,41% | -26,57% | - | US$47.816,93 | - |
| 1966 |  GlitzKoin GTN | US$0,2524 | 0,30% | -0,30% | - | US$1.334.593 | - |
| 1967 |  Brazilian Digital Token BRZ | US$0,2487 | 0,54% | 0,10% | - | US$215,10 | - |
| 1968 |  Ontology Gas ONG | US$0,2052 | -0,96% | -9,21% | - | US$3.811.561 | - |
| 1969 |  Super Zero SERO | US$0,1993 | -4,79% | -16,48% | - | US$1.722.552 | - |
| 1970 |  Jewel JWL | US$0,1867 | 4,99% | -6,20% | - | US$236.411 | - |
| 1971 |  Airline & Life Networking Token ALLN | US$0,1850 | 5,96% | -12,23% | - | US$14.490,66 | - |
| 1972 |  FToken FT | US$0,1847 | -3,10% | 7,90% | - | - | - |
| 1973 |  Gosama GOS | US$0,1746 | 1,97% | -18,25% | - | US$440.647 | - |
| 1974 |  Consentium CSM | US$0,1637 | -0,91% | -15,81% | - | US$108.764 | - |
| 1975 |  bitCEO BCEO | US$0,1529 | 2,52% | -9,16% | - | US$2.925,39 | - |
| 1976 |  Storjcoin X SJCX | US$0,1501 | -1,17% | -0,26% | - | - | - |
| 1977 |  Netrum NTR | US$0,1396 | -32,44% | -88,12% | - | US$48.526,52 | - |
| 1978 |  Golden Token GOLD | US$0,1345 | -7,02% | -42,94% | - | US$759,05 | - |
| 1979 |  Blockburn BURN | US$0,1261 | -15,44% | -8,50% | - | US$897,86 | - |
| 1980 |  FNB Protocol FNB | US$0,1209 | -3,85% | -17,65% | - | US$1.044.386 | - |
| 1981 |  Dragon Coins DRG | US$0,1170 | 0,30% | -10,88% | - | US$43.459,41 | - |
| 1982 |  BQT BQTX | US$0,1162 | -1,18% | -14,57% | - | US$5.377.928 | - |
| 1983 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1144 | 0,01% | 1,74% | - | US$4.121,50 | - |
| 1984 |  BitMax Token BTMX | US$0,1139 | -6,38% | 1,29% | - | US$8.389.830 | - |
| 1985 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,1112 | 5,56% | 0,29% | - | US$4.749,95 | - |
| 1986 |  1X2 COIN 1X2 | US$0,1060 | -2,00% | -13,43% | - | US$1.164,96 | - |
| 1987 |  Enecuum ENQ | US$0,09877 | 0,00% | 0,00% | - | US$1.267.910 | - |
| 1988 |  YottaChain YTA | US$0,08956 | 0,74% | 0,00% | - | US$3.616.396 | - |
| 1989 |  QUSD QUSD | US$0,08629 | -4,12% | -6,61% | - | US$11.140,50 | - |
| 1990 |  ClubCoin CLUB | US$0,08520 | -6,44% | -1,20% | - | US$2.217,80 | - |
| 1991 |  TCASH TCASH | US$0,08372 | 2,71% | -19,15% | - | US$14.580,92 | - |
| 1992 |  Beldex BDX | US$0,08002 | -1,52% | -5,58% | - | US$729.081 | - |
| 1993 |  AvatarCoin AV | US$0,07976 | 17,07% | 15,84% | - | US$1,09 | - |
| 1994 |  InnovaMinex MINX | US$0,07531 | -12,64% | -28,90% | - | US$7.311,91 | - |
| 1995 |  Celsius CEL | US$0,07092 | 13,63% | 25,74% | - | US$111.557 | - |
| 1996 |  LinkToken LTK | US$0,06866 | -0,98% | -8,30% | - | US$1.483.407 | - |
| 1997 |  Volume Network VOL | US$0,06725 | 3,72% | 3,71% | - | US$24.208,02 | - |
| 1998 |  VinDax Coin VD | US$0,06118 | -25,74% | -45,08% | - | US$3.476.619 | - |
| 1999 |  YOU COIN YOU | US$0,05946 | -2,60% | 44,50% | - | US$1.905.594 | - |
| 2000 |  EveriToken EVT | US$0,05591 | -3,06% | 0,00% | - | US$247.708 | - |
Tabel di atas menampilkan halaman 40 dari total 47 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.