Data Historis Harga Kripto 13/08/2019
Daftar harga kripto yang direkam pada tanggal 13/08/2019, mencakup 2.314 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00003407 | 0,00% | -3,49% | US$208 | - | 6.100.012 JIYO |
| 1902 |  HarmonyCoin HMC | US$0,0002177 | -36,79% | 86,74% | US$122 | US$18,48 | 561.235 HMC |
| 1903 |  SHADE Token SHADE | US$0,0000001323 | 0,00% | 8,30% | US$7 | - | 50.001.445 SHADE |
| 1904 |  CJs CJS | US$0,001883 | 3,20% | -92,00% | US$3 | - | 1.712 CJS |
| 1905 |  Wrapped Bitcoin WBTC | US$11.025,73 | -3,48% | -4,44% | - | US$77.317,79 | - |
| 1906 |  Bitcoin BEP2 BTCB | US$10.857,99 | -7,83% | -7,01% | - | US$99.477,56 | - |
| 1907 |  RSK Smart Bitcoin RBTC | US$10.836,98 | -4,50% | -6,07% | - | US$154.335 | - |
| 1908 |  FOIN FOIN | US$1.609,53 | -3,49% | -12,97% | - | US$2.323.981 | - |
| 1909 |  DEXTER DXR | US$819,87 | 0,00% | 138,04% | - | - | - |
| 1910 |  Maya Preferred 223 MAPR | US$250,09 | 2,63% | 2,04% | - | US$1.105,61 | - |
| 1911 |  WETH WETH | US$169,79 | -11,11% | -18,80% | - | US$130.399 | - |
| 1912 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$146,82 | 1,34% | -1,69% | - | US$890.755 | - |
| 1913 |  DDKoin DDK | US$13,85 | -3,50% | -7,43% | - | US$89.104,42 | - |
| 1914 |  Helpico HELP | US$12,48 | -1,11% | 0,00% | - | US$35.274,98 | - |
| 1915 |  Jinbi Token JNB | US$9,70 | -8,70% | -16,87% | - | US$382,26 | - |
| 1916 |  Bitcoin God GOD | US$8,90 | -10,42% | 27,04% | - | US$616,72 | - |
| 1917 |  ChainX PCX | US$8,25 | 15,16% | 33,21% | - | US$631.754 | - |
| 1918 |  VENJOCOIN VJC | US$6,97 | -4,48% | -14,17% | - | US$9.953,42 | - |
| 1919 |  Livepeer LPT | US$6,54 | -3,53% | -6,63% | - | US$47.728,52 | - |
| 1920 |  Agrocoin AGRO | US$5,50 | 10,03% | 20,17% | - | US$1.650.304 | - |
| 1921 |  ThoreNext THX | US$5,22 | -16,19% | 13,79% | - | US$70.122,90 | - |
| 1922 |  Dragon Token DT | US$4,88 | 1,99% | 1,43% | - | - | - |
| 1923 |  UNI COIN UNI | US$4,88 | -0,06% | -8,40% | - | - | - |
| 1924 |  Baer Chain BRC | US$4,41 | -0,88% | 1,96% | - | US$150.984 | - |
| 1925 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,19 | -2,18% | -9,67% | - | US$2.855.270 | - |
| 1926 |  Boltt Coin BOLTT | US$3,50 | 0,00% | 0,00% | - | - | - |
| 1927 |  OKB OKB | US$3,11 | 1,05% | -9,31% | - | US$119.448.265 | - |
| 1928 |  Super Bitcoin SBTC | US$2,87 | -10,79% | 3,32% | - | US$499.365 | - |
| 1929 |  Aidos Kuneen ADK | US$2,81 | -5,47% | -0,88% | - | US$1.669.813 | - |
| 1930 |  V-Dimension VOLLAR | US$2,81 | 0,78% | 9,60% | - | US$11.124.812 | - |
| 1931 |  General Attention Currency XAC | US$2,00 | -10,07% | -17,27% | - | US$17.974,30 | - |
| 1932 |  Atlantis Blue Digital Token ABDT | US$1,87 | 15,37% | 7,61% | - | - | - |
| 1933 |  Zenon ZNN | US$1,81 | -4,64% | -26,88% | - | US$144,53 | - |
| 1934 |  United Bitcoin UBTC | US$1,75 | -6,12% | -6,96% | - | US$102.800 | - |
| 1935 |  Dexter G DXG | US$1,61 | 0,00% | 265,32% | - | - | - |
| 1936 |  Exchange Union XUC | US$1,53 | -0,61% | -1,20% | - | US$166.202 | - |
| 1937 |  Axe AXE | US$1,52 | 14,87% | -11,61% | - | US$1.647.606 | - |
| 1938 |  Terra LUNA | US$1,39 | 9,08% | 20,32% | - | US$1.803.284 | - |
| 1939 |  Elitium EUM | US$1,38 | -1,80% | 0,53% | - | US$3.483,44 | - |
| 1940 |  Safe SAFE | US$1,30 | -2,45% | -12,51% | - | US$228.034 | - |
| 1941 |  Binance GBP Stable Coin BGBP | US$1,20 | 0,09% | -1,03% | - | US$25.677,08 | - |
| 1942 |  CryptoFranc XCHF | US$1,00 | -2,50% | -1,60% | - | US$5.727,04 | - |
| 1943 |  USDCoin USC | US$0,9983 | -0,06% | -0,45% | - | US$316.416 | - |
| 1944 |  EOSDT EOSDT | US$0,9937 | 0,09% | -0,08% | - | US$1.583,75 | - |
| 1945 |  USDK USDK | US$0,9934 | -0,44% | -0,05% | - | US$6.544.918 | - |
| 1946 |  SDUSD SDUSD | US$0,9724 | -0,27% | 6,71% | - | US$17.566,59 | - |
| 1947 |  DigiFinexToken DFT | US$0,8386 | 2,21% | 13,48% | - | US$12.119.788 | - |
| 1948 |  Algorand ALGO | US$0,8028 | 0,13% | 13,72% | - | US$66.235.494 | - |
| 1949 |  Countinghouse CHT | US$0,8003 | 0,11% | 2,09% | - | US$18.543,30 | - |
| 1950 |  NOIZ NOIZ | US$0,5892 | -0,33% | -1,03% | - | US$17.756,38 | - |
Tabel di atas menampilkan halaman 39 dari total 47 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.