Data Historis Harga Kripto 13/08/2019
Daftar harga kripto yang direkam pada tanggal 13/08/2019, mencakup 2.314 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  SONDER SNR | US$0,0001928 | -19,35% | -45,61% | US$32.552 | US$317,09 | 168.879.121 SNR |
| 1702 |  Minereum MNE | US$0,004897 | 9,04% | -38,79% | US$32.298 | US$263,22 | 6.594.900 MNE |
| 1703 |  BumbaCoin BUMBA | US$0,001372 | 0,00% | 65,96% | US$32.008 | - | 23.335.668 BUMBA |
| 1704 |  Zealium NZL | US$0,003285 | 4,74% | 18,88% | US$31.717 | US$56,04 | 9.653.905 NZL |
| 1705 |  Safe Trade Coin XSTC | US$0,00009682 | 0,00% | 0,00% | US$31.642 | - | 326.829.322 XSTC |
| 1706 |  Ethereum Gold ETG | US$0,002612 | -4,48% | 12,80% | US$31.339 | US$51,49 | 12.000.000 ETG |
| 1707 |  Digiwage WAGE | US$0,0006594 | -13,13% | -3,60% | US$31.033 | US$1,63 | 47.062.308 WAGE |
| 1708 |  BERNcash BERN | US$0,0004353 | -36,27% | -25,78% | US$31.006 | US$1,24 | 71.234.301 BERN |
| 1709 |  Engagement Token ENGT | US$0,00007346 | 31,86% | -5,26% | US$30.503 | US$281,50 | 415.256.071 ENGT |
| 1710 |  Titcoin TIT | US$0,0004563 | 0,00% | 31,38% | US$29.654 | - | 64.987.006 TIT |
| 1711 |  vSlice VSL | US$0,0008824 | 0,00% | 0,00% | US$29.462 | - | 33.390.496 VSL |
| 1712 |  Creditbit CRB | US$0,001741 | -19,81% | -59,53% | US$29.426 | US$211,05 | 16.901.017 CRB |
| 1713 |  Carebit CARE | US$0,0002177 | 90,52% | 30,42% | US$29.034 | US$0,4136 | 133.387.234 CARE |
| 1714 |  Biotron BTRN | US$0,0004353 | 3,67% | -35,16% | US$28.717 | US$4,44 | 65.965.771 BTRN |
| 1715 |  PureVidz VIDZ | US$0,0002287 | 0,00% | -50,61% | US$28.654 | - | 125.279.775 VIDZ |
| 1716 |  Elementrem ELE | US$0,001088 | 1,62% | -21,67% | US$28.516 | - | 26.205.539 ELE |
| 1717 |  BoostCoin BOST | US$0,002395 | 4,06% | -8,61% | US$28.399 | US$1,40 | 11.855.487 BOST |
| 1718 |  Bolenum BLN | US$0,000001121 | 12,79% | -38,78% | US$28.036 | US$14,82 | 25.000.000.000 BLN |
| 1719 |  Cyber Movie Chain CMCT | US$0,000001398 | -5,33% | -13,26% | US$27.967 | US$2,66 | 20.000.000.000 CMCT |
| 1720 |  FuzzBalls FUZZ | US$0,005756 | -0,94% | 5,42% | US$27.801 | - | 4.829.945 FUZZ |
| 1721 |  Quebecoin QBC | US$0,001760 | 0,00% | 0,00% | US$27.434 | - | 15.588.776 QBC |
| 1722 |  Litecoin Plus LCP | US$0,01109 | -18,17% | -14,15% | US$27.347 | US$146,84 | 2.464.821 LCP |
| 1723 |  Eurocoin EUC | US$0,002176 | 45,56% | 69,29% | US$27.023 | US$6,53 | 12.416.554 EUC |
| 1724 |  APR Coin APR | US$0,003108 | -6,46% | -15,66% | US$26.806 | US$29,58 | 8.625.623 APR |
| 1725 |  Acoin ACOIN | US$0,02148 | 0,00% | 2,82% | US$26.209 | - | 1.220.085 ACOIN |
| 1726 |  IrishCoin IRL | US$0,0006550 | -4,18% | 11,89% | US$25.733 | - | 39.285.349 IRL |
| 1727 |  CyberMusic CYMT | US$0,000001691 | 6,82% | 11,28% | US$25.358 | US$2,88 | 15.000.000.000 CYMT |
| 1728 |  HOdlcoin HODL | US$0,0001088 | -52,06% | -68,62% | US$25.303 | US$95,05 | 232.524.610 HODL |
| 1729 |  EZOOW EZW | US$0,000002175 | 0,00% | 0,00% | US$25.127 | - | 11.551.907.115 EZW |
| 1730 |  BOAT BOAT | US$0,0003443 | 0,00% | -0,40% | US$25.104 | - | 72.912.575 BOAT |
| 1731 |  IQ.cash IQ | US$0,006427 | -13,06% | -3,82% | US$25.041 | US$30,99 | 3.896.163 IQ |
| 1732 |  Datacoin DTC | US$0,0006533 | -4,43% | -76,40% | US$25.039 | US$6,44 | 38.326.760 DTC |
| 1733 |  BigUp BIGUP | US$0,00001124 | -2,07% | 66,37% | US$24.019 | - | 2.137.572.489 BIGUP |
| 1734 |  NevaCoin NEVA | US$0,006030 | 0,00% | 2,28% | US$23.960 | - | 3.973.605 NEVA |
| 1735 |  Zenswap Network Token ZNT | US$0,000001991 | -0,70% | -8,66% | US$23.889 | - | 12.001.366.640 ZNT |
| 1736 |  ParkByte PKB | US$0,004999 | 0,00% | 0,00% | US$23.814 | - | 4.764.026 PKB |
| 1737 |  Elysium ELS | US$0,001632 | -1,61% | -10,79% | US$23.418 | US$1,99 | 14.345.217 ELS |
| 1738 |  SecretCoin SCRT | US$0,005486 | 0,00% | 0,82% | US$23.198 | - | 4.228.672 SCRT |
| 1739 |  Zayedcoin ZYD | US$0,003700 | 15,52% | 32,82% | US$23.101 | US$10,41 | 6.243.840 ZYD |
| 1740 |  SCRIV NETWORK SCRIV | US$0,0009139 | -5,71% | -11,27% | US$22.613 | US$150,77 | 24.744.362 SCRIV |
| 1741 |  MoX MOX | US$0,004462 | 11,90% | -18,26% | US$22.433 | US$38,52 | 5.027.488 MOX |
| 1742 |  CDMCOIN CDM | US$0,00001088 | -4,48% | -5,99% | US$22.323 | US$5,81 | 2.051.126.588 CDM |
| 1743 |  Digital Money Bits DMB | US$0,0002177 | -4,48% | -6,57% | US$22.131 | US$0,0002177 | 101.672.317 DMB |
| 1744 |  X12 Coin X12 | US$0,001818 | -0,27% | -8,60% | US$21.978 | - | 12.088.147 X12 |
| 1745 |  Akroma AKA | US$0,001128 | -0,98% | -25,36% | US$21.635 | US$1,42 | 19.177.485 AKA |
| 1746 |  Phonecoin PHON | US$0,0002101 | -7,80% | 15,71% | US$21.116 | US$32,13 | 100.508.961 PHON |
| 1747 |  SAKECOIN SAKE | US$0,000004802 | 18,56% | -29,37% | US$21.022 | US$0,7513 | 4.377.532.014 SAKE |
| 1748 |  Bitdeal BDL | US$0,0001172 | 0,00% | 0,00% | US$20.575 | - | 175.583.793 BDL |
| 1749 |  Cointorox OROX | US$0,003682 | -4,46% | 103,30% | US$20.344 | US$70,46 | 5.525.108 OROX |
| 1750 |  Qurito QURO | US$0,001930 | 0,00% | 35,88% | US$20.088 | - | 10.408.241 QURO |
Tabel di atas menampilkan halaman 35 dari total 47 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.