Data Historis Harga Kripto 13/08/2019
Daftar harga kripto yang direkam pada tanggal 13/08/2019, mencakup 2.314 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Bitcoin Token BTCT | US$0,003472 | -9,16% | -23,51% | US$46.803 | US$390,67 | 13.481.171 BTCT |
| 1652 |  Mincoin MNC | US$0,008166 | -11,51% | -19,84% | US$46.764 | US$6,14 | 5.726.599 MNC |
| 1653 |  InterCrone ICR | US$0,003155 | 62,88% | -12,43% | US$46.671 | US$28,86 | 14.793.793 ICR |
| 1654 |  Intelligent Trading Foundation ITT | US$0,004688 | 0,00% | 0,00% | US$46.016 | - | 9.814.899 ITT |
| 1655 |  Menlo One ONE | US$0,0001513 | 0,00% | -83,28% | US$45.454 | - | 300.404.658 ONE |
| 1656 |  KanadeCoin KNDC | US$0,000008297 | -2,34% | -82,48% | US$45.391 | - | 5.471.056.500 KNDC |
| 1657 |  KingN Coin KNC | US$22,25 | 0,00% | 1,16% | US$44.703 | - | 2.009 KNC |
| 1658 |  Open Trading Network OTN | US$0,02199 | 0,00% | 0,00% | US$44.516 | - | 2.024.530 OTN |
| 1659 |  OP Coin OPC | US$0,00002381 | 0,24% | -2,04% | US$44.262 | US$11,79 | 1.858.984.784 OPC |
| 1660 |  X-Coin XCO | US$0,003556 | 0,00% | -5,78% | US$44.036 | - | 12.384.976 XCO |
| 1661 |  Dreamcoin DRM | US$0,01720 | -3,21% | 1,08% | US$43.856 | US$1,99 | 2.549.249 DRM |
| 1662 |  Datarius Credit DTRC | US$0,0003432 | -1,57% | -12,76% | US$43.850 | - | 127.756.071 DTRC |
| 1663 |  BitStation BSTN | US$0,000009267 | -1,50% | -2,18% | US$43.593 | US$0,3644 | 4.704.185.603 BSTN |
| 1664 |  Lightpaycoin LPC | US$0,007517 | -1,05% | -17,91% | US$43.553 | US$202,31 | 5.793.754 LPC |
| 1665 |  Linx LINX | US$0,001197 | -4,48% | 3,41% | US$43.415 | US$21,77 | 36.264.798 LINX |
| 1666 |  Kabberry Coin KKC | US$0,002378 | -13,03% | -22,23% | US$42.781 | US$251,47 | 17.989.917 KKC |
| 1667 |  ZumCoin ZUM | US$0,00003270 | -4,40% | -17,85% | US$42.753 | US$29,54 | 1.307.290.758 ZUM |
| 1668 |  EVOS EVOS | US$0,004270 | 14,86% | -11,51% | US$42.348 | US$222,89 | 9.916.691 EVOS |
| 1669 |  Zurcoin ZUR | US$0,0004744 | 0,00% | 5,10% | US$41.583 | - | 87.653.034 ZUR |
| 1670 |  Mocrow MCW | US$0,02038 | -11,12% | -19,51% | US$41.485 | US$20,38 | 2.035.859 MCW |
| 1671 |  KWHCoin KWH | US$0,00002296 | 37,71% | 30,07% | US$41.335 | - | 1.800.438.681 KWH |
| 1672 |  Digitalcoin DGC | US$0,001237 | -1,32% | 20,38% | US$41.136 | - | 33.262.658 DGC |
| 1673 |  AdCoin ACC | US$0,002569 | -13,27% | -63,01% | US$41.004 | US$8,98 | 15.959.420 ACC |
| 1674 |  PlatinumBAR XPTX | US$0,01893 | -7,94% | -4,37% | US$40.900 | US$40,77 | 2.160.126 XPTX |
| 1675 |  Hurify HUR | US$0,0001665 | 0,53% | -9,70% | US$40.204 | US$259,15 | 241.464.943 HUR |
| 1676 |  Coin2.1 C2 | US$0,0005002 | 0,00% | 0,00% | US$39.136 | - | 78.245.975 C2 |
| 1677 |  Impleum IMPL | US$0,007401 | -9,85% | 24,16% | US$38.989 | US$13,47 | 5.268.331 IMPL |
| 1678 |  Blakecoin BLC | US$0,001633 | -4,43% | -13,23% | US$37.655 | US$1,63 | 23.055.604 BLC |
| 1679 |  Castle CSTL | US$0,002626 | -18,93% | -10,80% | US$37.626 | US$16,93 | 14.330.165 CSTL |
| 1680 |  SmartCoin SMC | US$0,001480 | 0,00% | -2,80% | US$37.596 | - | 25.404.952 SMC |
| 1681 |  Cazcoin CAZ | US$0,0009097 | 0,00% | -39,55% | US$37.538 | - | 41.263.548 CAZ |
| 1682 |  Arepacoin AREPA | US$0,002297 | -11,88% | -6,28% | US$37.424 | US$94,56 | 16.292.807 AREPA |
| 1683 |  Bitsum BSM | US$0,00002448 | 5,92% | -19,04% | US$37.113 | US$65,84 | 1.516.183.594 BSM |
| 1684 |  YENTEN YTN | US$0,001632 | -0,33% | -16,39% | US$36.868 | US$50,70 | 22.583.777 YTN |
| 1685 |  Bolivarcoin BOLI | US$0,002695 | -18,69% | -8,25% | US$36.650 | US$23,93 | 13.600.245 BOLI |
| 1686 |  Jin Coin JIN | US$0,003676 | 0,00% | 0,00% | US$36.611 | - | 9.960.402 JIN |
| 1687 |  PluraCoin PLURA | US$0,0001089 | -4,54% | -5,91% | US$36.077 | - | 331.220.030 PLURA |
| 1688 |  Waletoken WTN | US$0,000001810 | -2,54% | -11,10% | US$36.048 | - | 19.918.713.667 WTN |
| 1689 |  AceD ACED | US$0,01514 | -0,05% | -13,18% | US$35.652 | - | 2.354.922 ACED |
| 1690 |  InflationCoin IFLT | US$0,0000007893 | 7,29% | -12,96% | US$35.351 | US$2,84 | 44.790.092.020 IFLT |
| 1691 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1692 |  Cashcoin CASH | US$0,0006533 | 26,87% | 13,19% | US$34.924 | US$4,60 | 53.458.111 CASH |
| 1693 |  ZINC ZINC | US$0,006342 | 0,00% | 0,00% | US$34.600 | - | 5.455.578 ZINC |
| 1694 |  PostCoin POST | US$0,002161 | 0,00% | -9,96% | US$34.291 | - | 15.868.233 POST |
| 1695 |  Theresa May Coin MAY | US$0,0003408 | 0,00% | 194,38% | US$34.085 | - | 100.018.000 MAY |
| 1696 |  Arion ARION | US$0,003071 | -18,17% | -2,82% | US$33.460 | US$43,97 | 10.896.268 ARION |
| 1697 |  Cheesecoin CHEESE | US$0,00009795 | -4,48% | 25,98% | US$33.412 | US$0,1379 | 341.118.112 CHEESE |
| 1698 |  EthereumX ETX | US$0,0003782 | -2,52% | 4,37% | US$32.991 | - | 87.225.579 ETX |
| 1699 |  EagleX EGX | US$0,0009795 | -4,48% | 4,48% | US$32.895 | US$0,000000001959 | 33.583.500 EGX |
| 1700 |  Peerguess GUESS | US$0,0005423 | -4,80% | -7,32% | US$32.832 | - | 60.537.668 GUESS |
Tabel di atas menampilkan halaman 34 dari total 47 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.