Data Historis Harga Kripto 13/08/2019
Daftar harga kripto yang direkam pada tanggal 13/08/2019, mencakup 2.314 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Galilel GALI | US$0,009394 | -16,29% | -25,16% | US$170.760 | US$353,17 | 18.177.131 GALI |
| 1452 |  Rupee RUP | US$0,004789 | -18,77% | -10,97% | US$170.035 | US$9,58 | 35.507.900 RUP |
| 1453 |  MyBit MYB | US$0,001102 | -1,55% | -19,17% | US$169.582 | US$0,3658 | 153.906.948 MYB |
| 1454 |  Emerald Crypto EMD | US$0,008863 | 93,99% | 76,91% | US$169.435 | US$29,05 | 19.117.129 EMD |
| 1455 |  TrumpCoin TRUMP | US$0,02550 | -20,89% | -6,83% | US$168.441 | US$314,42 | 6.604.387 TRUMP |
| 1456 |  DogeCash DOGEC | US$0,04624 | -1,13% | 76,49% | US$167.145 | US$448,25 | 3.614.880 DOGEC |
| 1457 |  FantasyGold FGC | US$0,01013 | 0,00% | 14,47% | US$164.586 | - | 16.241.597 FGC |
| 1458 |  BetterBetting BETR | US$0,0008695 | -6,23% | -21,15% | US$163.058 | US$11,41 | 187.527.367 BETR |
| 1459 |  ShareX SEXC | US$0,0002525 | 49,25% | -12,91% | US$163.019 | - | 645.515.075 SEXC |
| 1460 |  MFCoin MFC | US$0,007945 | -19,85% | 14,87% | US$162.902 | US$9,77 | 20.504.199 MFC |
| 1461 |  Social Send SEND | US$0,004184 | 14,12% | 3,85% | US$161.813 | US$72,59 | 38.677.760 SEND |
| 1462 |  Auctus AUC | US$0,005395 | 0,08% | -0,58% | US$160.969 | US$194,91 | 29.839.165 AUC |
| 1463 |  iDealCash DEAL | US$0,0001138 | 0,00% | -1,70% | US$157.755 | - | 1.386.253.028 DEAL |
| 1464 |  Spectiv SIG | US$0,0006530 | -4,48% | -29,49% | US$157.431 | US$104,10 | 241.089.723 SIG |
| 1465 |  XMCT XMCT | US$0,001533 | 3,41% | 2,78% | US$156.853 | US$115,77 | 102.319.790 XMCT |
| 1466 |  StrongHands Masternode SHMN | US$0,1089 | -25,24% | -1,02% | US$153.031 | US$69,03 | 1.405.835 SHMN |
| 1467 |  Advanced Internet Blocks AIB | US$0,004637 | -3,01% | 18,14% | US$152.352 | - | 32.852.523 AIB |
| 1468 |  Advanced Technology Coin ARC | US$0,005876 | -4,50% | 33,91% | US$152.284 | - | 25.917.571 ARC |
| 1469 |  Credit Tag Chain CTC | US$0,002618 | -0,26% | -85,79% | US$151.160 | - | 57.736.004 CTC |
| 1470 |  CryptoPing PING | US$0,01519 | -1,23% | -7,71% | US$151.142 | - | 9.952.089 PING |
| 1471 |  Photon PHO | US$0,000005070 | 18,48% | 9,02% | US$151.039 | US$90,97 | 29.790.203.503 PHO |
| 1472 |  Suretly SUR | US$0,6424 | 0,00% | -7,67% | US$150.638 | - | 234.484 SUR |
| 1473 |  Vivid Coin VIVID | US$0,02612 | 78,85% | -0,03% | US$149.274 | US$162,12 | 5.714.970 VIVID |
| 1474 |  AquariusCoin ARCO | US$0,06061 | 0,00% | -2,76% | US$147.033 | - | 2.425.999 ARCO |
| 1475 |  Stipend SPD | US$0,01306 | 13,49% | 25,15% | US$146.218 | US$100,07 | 11.195.945 SPD |
| 1476 |  CDX Network CDX | US$0,004462 | -11,92% | -10,21% | US$145.225 | US$312,80 | 32.546.000 CDX |
| 1477 |  CaixaPay CXP | US$0,001827 | 0,00% | 8,83% | US$144.188 | - | 78.905.322 CXP |
| 1478 |  RefToken REF | US$0,1430 | -1,09% | -7,87% | US$143.734 | US$7,08 | 1.005.000 REF |
| 1479 |  Golos Gold GBG | US$0,01116 | 15,26% | -2,73% | US$142.586 | US$36,17 | 12.774.425 GBG |
| 1480 |  WandX WAND | US$0,01162 | -11,34% | -32,03% | US$142.221 | US$106,61 | 12.244.135 WAND |
| 1481 |  CyberFM CYFM | US$0,000002738 | -78,65% | -5,62% | US$140.169 | US$54,24 | 51.200.000.000 CYFM |
| 1482 |  Scopuly SKY | US$0,00006447 | -7,00% | -54,90% | US$139.482 | - | 2.163.542.286 SKY |
| 1483 |  LiteDoge LDOGE | US$0,000009052 | -47,29% | -27,06% | US$138.500 | US$16,55 | 15.300.868.580 LDOGE |
| 1484 |  Social Activity Token SAT | US$0,001088 | 36,46% | -23,05% | US$138.182 | US$53,85 | 126.967.463 SAT |
| 1485 |  DraftCoin DFT | US$0,01589 | -4,49% | -9,35% | US$137.154 | US$27,18 | 8.632.982 DFT |
| 1486 |  Limitless VIP VIP | US$0,0001088 | -4,49% | -6,01% | US$137.089 | US$0,002609 | 1.259.816.434 VIP |
| 1487 |  Universal Currency UNIT | US$0,008488 | -22,40% | 3,92% | US$135.372 | - | 15.949.110 UNIT |
| 1488 |  InvestFeed IFT | US$0,0007070 | 0,00% | 0,00% | US$135.298 | - | 191.381.257 IFT |
| 1489 |  Deutsche eMark DEM | US$0,002504 | -7,05% | -19,88% | US$134.364 | US$30,24 | 53.653.541 DEM |
| 1490 |  SRCOIN SRCOIN | US$0,00002643 | -27,20% | -56,61% | US$133.541 | US$25,98 | 5.052.048.084 SRCOIN |
| 1491 |  Condensate RAIN | US$0,0001171 | 0,00% | 0,00% | US$132.659 | - | 1.133.340.812 RAIN |
| 1492 |  IP Exchange IPSX | US$0,0001441 | -38,50% | -68,15% | US$131.892 | US$29,51 | 915.581.787 IPSX |
| 1493 |  Stakinglab LABX | US$0,3254 | 19,33% | 20,16% | US$131.832 | US$28,64 | 405.158 LABX |
| 1494 |  DeviantCoin DEV | US$0,008500 | -1,02% | -19,70% | US$131.314 | US$91,19 | 15.448.969 DEV |
| 1495 |  BitBar BTB | US$3,10 | -1,42% | 36,65% | US$131.143 | US$284,17 | 42.354 BTB |
| 1496 |  NetKoin NTK | US$0,00002939 | 19,93% | -2,23% | US$130.889 | US$415,85 | 4.453.537.916 NTK |
| 1497 |  SmileyCoin SMLY | US$0,000005024 | 18,11% | 53,42% | US$130.419 | US$339,03 | 25.960.250.000 SMLY |
| 1498 |  Worldcore WRC | US$0,0007224 | -2,51% | 2,37% | US$128.656 | US$394,84 | 178.103.291 WRC |
| 1499 |  Adelphoi ADL | US$0,006203 | -2,99% | -7,00% | US$128.550 | US$301,95 | 20.722.224 ADL |
| 1500 |  Synergy SNRG | US$0,02623 | 0,00% | 0,00% | US$127.139 | - | 4.846.372 SNRG |
Tabel di atas menampilkan halaman 30 dari total 47 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.