Data Historis Harga Kripto 13/08/2019
Daftar harga kripto yang direkam pada tanggal 13/08/2019, mencakup 2.314 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  OracleChain OCT | US$0,02112 | -0,98% | -7,69% | US$633.717 | US$429,32 | 30.000.000 OCT |
| 1302 |  Sentinel Chain SENC | US$0,003139 | -6,90% | -8,70% | US$619.280 | US$381,77 | 197.269.666 SENC |
| 1303 |  Pura PURA | US$0,003513 | 1,99% | 8,39% | US$618.545 | US$21,01 | 176.052.831 PURA |
| 1304 |  Karbo KRB | US$0,07791 | -1,22% | -10,00% | US$603.037 | US$429,05 | 7.739.994 KRB |
| 1305 |  Jupiter JUP | US$0,04388 | 0,00% | 0,00% | US$596.835 | - | 13.600.388 JUP |
| 1306 |  ALBOS ALB | US$0,00004975 | -13,43% | 20,23% | US$596.316 | - | 11.985.991.131 ALB |
| 1307 |  FlypMe FYP | US$0,03360 | -12,76% | -5,96% | US$592.736 | US$446,60 | 17.638.681 FYP |
| 1308 |  PRASM PSM | US$0,0002607 | -12,65% | 14,06% | US$586.328 | US$1,22 | 2.249.193.827 PSM |
| 1309 |  B3Coin KB3 | US$0,0007618 | -4,58% | -4,98% | US$572.254 | US$10,86 | 751.176.235 KB3 |
| 1310 |  ATMChain ATM | US$0,0001190 | 0,00% | 18,00% | US$554.551 | - | 4.660.285.460 ATM |
| 1311 |  GlobalToken GLT | US$0,007006 | -7,55% | -37,94% | US$554.108 | US$349,71 | 79.092.200 GLT |
| 1312 |  Proxeus XES | US$0,002702 | 6,78% | 66,06% | US$549.185 | US$158,03 | 203.240.350 XES |
| 1313 |  win.win TWINS | US$0,0002298 | 0,00% | -2,77% | US$529.821 | - | 2.305.471.954 TWINS |
| 1314 |  Coinlancer CL | US$0,006620 | -48,14% | -50,27% | US$527.103 | US$27,36 | 79.619.229 CL |
| 1315 |  StarCoin KST | US$0,0003483 | 6,05% | 26,49% | US$526.437 | - | 1.511.631.077 KST |
| 1316 |  Zippie ZIPT | US$0,001932 | -13,71% | -12,39% | US$523.965 | - | 271.196.892 ZIPT |
| 1317 |  Blue Protocol BLUE | US$0,01404 | 7,20% | -17,68% | US$514.463 | US$40,19 | 36.645.278 BLUE |
| 1318 |  Shard SHARD | US$0,02644 | 0,00% | -13,18% | US$512.454 | - | 19.379.944 SHARD |
| 1319 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.184 | - | 48.094.734 CEN |
| 1320 |  1World 1WO | US$0,02434 | 4,80% | -1,49% | US$510.774 | US$165,55 | 20.981.451 1WO |
| 1321 |  VeriumReserve VRM | US$0,2192 | -5,01% | 43,15% | US$503.464 | US$312,51 | 2.296.528 VRM |
| 1322 |  EUNOMIA ENTS | US$0,00003060 | 0,00% | 487,64% | US$502.514 | US$0,6186 | 16.420.688.682 ENTS |
| 1323 |  Shivom OMX | US$0,0005490 | -3,62% | 18,56% | US$498.652 | - | 908.246.999 OMX |
| 1324 |  Motocoin MOTO | US$0,02535 | 0,00% | 5,42% | US$498.025 | - | 19.642.673 MOTO |
| 1325 |  Seal Network SEAL | US$0,0009650 | 0,00% | 18,45% | US$497.074 | - | 515.110.690 SEAL |
| 1326 |  HEAT HEAT | US$0,01175 | -11,08% | -49,33% | US$491.044 | - | 41.783.075 HEAT |
| 1327 |  Equal EQL | US$0,001550 | -3,75% | -17,51% | US$490.172 | US$160,18 | 316.208.991 EQL |
| 1328 |  Solaris XLR | US$0,2825 | -0,37% | -36,37% | US$482.936 | - | 1.709.538 XLR |
| 1329 |  Ixcoin IXC | US$0,02264 | -4,45% | 30,57% | US$477.438 | - | 21.084.783 IXC |
| 1330 |  Auroracoin AUR | US$0,02640 | -4,04% | -13,53% | US$476.989 | US$33,86 | 18.065.930 AUR |
| 1331 |  LoMoCoin LMC | US$0,001711 | 0,00% | -1,46% | US$470.214 | - | 274.777.209 LMC |
| 1332 |  Eristica ERT | US$0,002721 | 22,12% | -14,30% | US$469.254 | US$31,56 | 172.467.627 ERT |
| 1333 |  Elite 1337 | US$0,00001770 | -3,27% | -3,75% | US$468.567 | US$16,01 | 26.466.643.523 1337 |
| 1334 |  Titan Coin TTN | US$0,0005442 | -4,61% | -6,43% | US$462.650 | US$14,82 | 850.202.118 TTN |
| 1335 |  Bulwark BWK | US$0,03036 | -1,19% | -18,22% | US$452.994 | US$377,18 | 14.918.590 BWK |
| 1336 |  Rivetz RVT | US$0,01716 | -0,92% | -18,31% | US$450.309 | - | 26.244.468 RVT |
| 1337 |  Ethersocial ESN | US$0,01295 | -19,88% | -36,73% | US$440.142 | US$337,32 | 33.984.910 ESN |
| 1338 |  Ergo ERG | US$1,11 | 9,38% | 5,62% | US$439.205 | US$27,64 | 397.300 ERG |
| 1339 |  ALQO XLQ | US$0,007618 | -24,87% | -1,41% | US$437.387 | US$139,18 | 57.412.659 XLQ |
| 1340 |  BUZZCoin BUZZ | US$0,00002177 | -0,65% | -18,32% | US$435.331 | US$75,36 | 19.999.999.984 BUZZ |
| 1341 |  Vetri VLD | US$0,001698 | 0,42% | 22,28% | US$426.480 | US$56,51 | 251.160.100 VLD |
| 1342 |  EquiTrader EQT | US$0,03343 | 0,00% | 6,37% | US$418.864 | - | 12.528.152 EQT |
| 1343 |  REAL REAL | US$0,04158 | -1,47% | -3,10% | US$418.116 | - | 10.055.817 REAL |
| 1344 |  IDEX Membership IDXM | US$208,71 | 0,30% | -19,04% | US$417.422 | US$37,96 | 2.000 IDXM |
| 1345 |  ClearPoll POLL | US$0,05942 | -13,19% | 10,80% | US$415.959 | US$5,71 | 6.999.991 POLL |
| 1346 |  Maxcoin MAX | US$0,006749 | -1,27% | -10,31% | US$414.721 | - | 61.445.805 MAX |
| 1347 |  Ties.DB TIE | US$0,009995 | 43,82% | 35,33% | US$408.010 | US$25,89 | 40.820.992 TIE |
| 1348 |  EnergiToken ETK | US$0,0002188 | 37,02% | -25,27% | US$405.166 | US$0,5470 | 1.852.153.500 ETK |
| 1349 |  PUBLYTO Token PUB | US$0,0002691 | -0,20% | -41,17% | US$403.017 | US$101,10 | 1.497.764.594 PUB |
| 1350 |  ToaCoin TOA | US$0,0001088 | -9,01% | -7,22% | US$399.815 | US$0,002392 | 3.673.659.148 TOA |
Tabel di atas menampilkan halaman 27 dari total 47 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.