Data Historis Harga Kripto 13/08/2019
Daftar harga kripto yang direkam pada tanggal 13/08/2019, mencakup 2.314 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  UNIVERSAL CASH UCASH | US$0,0004233 | -14,23% | 20,20% | US$4.381.531 | US$105,52 | 10.351.944.441 UCASH |
| 1202 |  Vites VITES | US$0,0001139 | 0,00% | -3,25% | US$4.186.581 | - | 36.751.881.017 VITES |
| 1203 |  Ondori RSTR | US$0,0001088 | -4,48% | -5,99% | US$4.110.274 | US$10,86 | 37.766.847.790 RSTR |
| 1204 |  Trade Token X TIOX | US$0,04695 | -5,39% | -12,96% | US$4.016.562 | US$452,10 | 85.542.678 TIOX |
| 1205 |  HashBX HBX | US$0,009767 | -0,20% | -5,18% | US$4.001.822 | US$102,61 | 409.747.202 HBX |
| 1206 |  Etheroll DICE | US$0,5582 | -4,95% | -17,58% | US$3.908.214 | US$52,47 | 7.001.623 DICE |
| 1207 |  BitNewChain BTN | US$0,02144 | -20,46% | -26,72% | US$3.853.548 | US$42,96 | 179.701.795 BTN |
| 1208 |  Credo CREDO | US$0,006835 | -11,09% | -19,50% | US$3.758.755 | US$0,002923 | 549.891.703 CREDO |
| 1209 |  bitUSD BITUSD | US$1,02 | -95,55% | -2,24% | US$3.671.454 | US$465,57 | 3.593.800 BITUSD |
| 1210 |  Lykke LKK | US$0,01135 | 4,26% | -5,80% | US$3.595.242 | - | 316.809.739 LKK |
| 1211 |  Pandacoin PND | US$0,0001101 | -23,03% | -48,82% | US$3.580.860 | US$36,43 | 32.514.916.898 PND |
| 1212 |  GET Protocol GET | US$0,3056 | 4,55% | 8,87% | US$3.480.492 | US$420,82 | 11.388.258 GET |
| 1213 |  BitDice CSNO | US$0,04578 | -0,03% | -1,24% | US$3.204.313 | - | 70.000.000 CSNO |
| 1214 |  Hubii Network HBT | US$0,2083 | 1,89% | 15,31% | US$3.154.507 | US$422,47 | 15.142.834 HBT |
| 1215 |  Grid+ GRID | US$0,07362 | 0,00% | -30,90% | US$2.888.610 | - | 39.236.491 GRID |
| 1216 |  ECC ECC | US$0,0001089 | -4,01% | -5,95% | US$2.722.054 | US$10,89 | 25.000.000.000 ECC |
| 1217 |  MintCoin MINT | US$0,0001089 | -4,15% | -5,88% | US$2.717.022 | US$45,84 | 24.947.260.808 MINT |
| 1218 |  Effect.AI EFX | US$0,01012 | 1,78% | 3,89% | US$2.552.579 | US$365,88 | 252.168.527 EFX |
| 1219 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1220 |  AMLT AMLT | US$0,01029 | 34,26% | -0,91% | US$2.465.703 | US$83,61 | 239.648.493 AMLT |
| 1221 |  SafeCoin SAFE | US$0,08784 | -2,49% | -9,07% | US$2.436.297 | US$171,92 | 27.735.063 SAFE |
| 1222 |  Storeum STO | US$0,01878 | -10,98% | -70,47% | US$2.282.238 | US$10,10 | 121.499.101 STO |
| 1223 |  SpankChain SPANK | US$0,007442 | 2,29% | -9,41% | US$2.232.862 | US$39,43 | 300.043.386 SPANK |
| 1224 |  FairCoin FAIR | US$0,04148 | -6,80% | -4,46% | US$2.206.698 | US$33,80 | 53.193.831 FAIR |
| 1225 |  Block-Chain.com BC | US$0,01017 | 8,74% | 245,39% | US$2.106.425 | US$205,19 | 207.051.787 BC |
| 1226 |  EBCoin EBC | US$0,0004485 | 1,16% | -6,58% | US$1.975.654 | US$0,2489 | 4.405.368.086 EBC |
| 1227 |  LikeCoin LIKE | US$0,004128 | -1,09% | 13,54% | US$1.955.077 | US$253,58 | 473.578.765 LIKE |
| 1228 |  HiCoin XHI | US$0,0004353 | 27,34% | 25,33% | US$1.930.239 | US$337,33 | 4.434.602.828 XHI |
| 1229 |  Gold Bits Coin GBC | US$0,01817 | -2,78% | -33,69% | US$1.925.913 | US$179,25 | 105.968.611 GBC |
| 1230 |  HempCoin THC | US$0,007629 | 10,15% | 12,00% | US$1.919.827 | US$164,71 | 251.645.376 THC |
| 1231 |  Golfcoin GOLF | US$0,00005374 | -1,88% | 27,09% | US$1.899.244 | US$18,17 | 35.341.279.387 GOLF |
| 1232 |  Ifoods Chain IFOOD | US$0,0007553 | 9,13% | -3,01% | US$1.888.152 | - | 2.499.999.990 IFOOD |
| 1233 |  NuShares NSR | US$0,0006529 | -18,13% | -21,04% | US$1.813.499 | US$1,31 | 2.777.600.756 NSR |
| 1234 |  Mysterium MYST | US$0,07468 | 64,60% | 27,24% | US$1.767.902 | US$358,05 | 23.672.502 MYST |
| 1235 |  DACSEE DACS | US$0,002340 | 0,00% | -21,98% | US$1.765.505 | - | 754.583.117 DACS |
| 1236 |  Sense SENSE | US$0,002949 | 52,37% | -25,71% | US$1.740.760 | - | 590.286.527 SENSE |
| 1237 |  Paragon PRG | US$0,02623 | -4,53% | -29,78% | US$1.703.202 | US$0,1934 | 64.936.521 PRG |
| 1238 |  Kleros PNK | US$0,007428 | -1,67% | -7,97% | US$1.675.345 | US$189,37 | 225.548.810 PNK |
| 1239 |  WeShow Token WET | US$0,01014 | -1,32% | 12,66% | US$1.619.636 | - | 159.732.931 WET |
| 1240 |  Vision Industry Token VIT | US$0,0005630 | 0,00% | -5,85% | US$1.612.965 | - | 2.865.011.682 VIT |
| 1241 |  Bitcoin Confidential BC | US$0,0002177 | -4,48% | 6,56% | US$1.603.304 | US$1,55 | 7.365.901.523 BC |
| 1242 |  Winding Tree LIF | US$0,07470 | -1,49% | -6,78% | US$1.597.129 | - | 21.381.927 LIF |
| 1243 |  PetroDollar XPD | US$0,02472 | 9,01% | -10,67% | US$1.581.674 | US$20,87 | 63.993.275 XPD |
| 1244 |  Bitcoin Atom BCA | US$0,08337 | -18,89% | -21,75% | US$1.535.631 | US$50,90 | 18.418.931 BCA |
| 1245 |  Matrexcoin MAC | US$0,08689 | 24,74% | 16,60% | US$1.495.299 | US$120,39 | 17.209.730 MAC |
| 1246 |  e-Gulden EFL | US$0,08711 | -2,87% | -2,00% | US$1.488.177 | US$77,36 | 17.084.720 EFL |
| 1247 |  Vipstar Coin VIPS | US$0,00004204 | -2,05% | -24,86% | US$1.474.131 | US$476,80 | 35.068.193.593 VIPS |
| 1248 |  ADAMANT Messenger ADM | US$0,01794 | -10,18% | -24,83% | US$1.473.368 | US$147,05 | 82.133.943 ADM |
| 1249 |  SureRemit RMT | US$0,002915 | 1,06% | 3,19% | US$1.457.476 | - | 500.000.000 RMT |
| 1250 |  Dimecoin DIME | US$0,000002679 | 0,11% | 7,88% | US$1.444.021 | US$327,15 | 539.096.740.560 DIME |
Tabel di atas menampilkan halaman 25 dari total 47 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.