Data Historis Harga Kripto 13/08/2019
Daftar harga kripto yang direkam pada tanggal 13/08/2019, mencakup 2.314 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  XOVBank XOV | US$0,0001837 | -13,26% | -23,73% | US$22.646 | US$32.700,30 | 123.298.548 XOV |
| 1152 |  nDEX NDX | US$0,000001482 | -2,46% | -3,50% | US$22.137 | US$6.755,00 | 14.938.687.251 NDX |
| 1153 |  Thingschain TIC | US$0,000001878 | -3,22% | -2,85% | US$21.498 | US$11.923,25 | 11.445.000.000 TIC |
| 1154 |  Almeela KZE | US$0,02880 | -12,16% | -10,51% | US$21.055 | US$57.601,01 | 731.053 KZE |
| 1155 |  Tourist Token TOTO | US$0,000005329 | -18,01% | -8,26% | US$20.959 | US$9.347,11 | 3.933.323.630 TOTO |
| 1156 |  e-Chat ECHT | US$0,0009359 | -7,30% | -6,02% | US$19.026 | US$34.722,18 | 20.329.684 ECHT |
| 1157 |  Natmin Pure Escrow NAT | US$0,0001881 | -0,83% | -13,74% | US$18.542 | US$4.501,83 | 98.591.654 NAT |
| 1158 |  BitCoen BEN | US$0,002601 | -41,15% | -27,31% | US$18.207 | US$938,02 | 7.000.000 BEN |
| 1159 |  MASTERNET MASH | US$0,0005583 | 3,49% | -1,04% | US$17.692 | US$629,53 | 31.686.740 MASH |
| 1160 |  Havy HAVY | US$0,000002151 | -0,24% | -20,52% | US$17.145 | US$19.272,59 | 7.971.383.420 HAVY |
| 1161 |  Alpha Coin APC | US$0,0005561 | 2,46% | -43,27% | US$15.270 | US$22.593,18 | 27.461.882 APC |
| 1162 |  Micromines MICRO | US$0,0000008363 | -7,83% | 2,23% | US$15.053 | US$8.850,84 | 17.999.887.606 MICRO |
| 1163 |  KUN KUN | US$7,13 | -3,85% | -12,25% | US$14.257 | US$1.817,78 | 2.000 KUN |
| 1164 |  Peony PNY | US$0,01807 | -9,56% | 11,56% | US$13.977 | US$1.166,49 | 773.669 PNY |
| 1165 |  GoHelpFund HELP | US$0,004353 | -14,12% | -0,95% | US$13.693 | US$28.260,63 | 3.145.499 HELP |
| 1166 |  Cryptrust CTRT | US$0,000002358 | -0,64% | -11,36% | US$13.190 | US$21.116,23 | 5.592.788.485 CTRT |
| 1167 |  Quantis Network QUAN | US$0,002285 | 11,44% | -1,65% | US$12.663 | US$2.160,44 | 5.540.572 QUAN |
| 1168 |  DeltaChain DELTA | US$0,000001524 | -5,37% | -14,79% | US$11.404 | US$20.048,13 | 7.484.798.482 DELTA |
| 1169 |  FUTURAX FTXT | US$0,000002841 | -12,29% | -54,58% | US$9.679 | US$21.866,20 | 3.406.412.461 FTXT |
| 1170 |  YoloCash YLC | US$0,0003172 | -2,78% | -10,77% | US$9.358 | US$2.413,76 | 29.499.388 YLC |
| 1171 |  Decentralized Asset Trading Platform DATP | US$0,0000007722 | 19,79% | -18,60% | US$9.128 | US$20.621,22 | 11.820.620.222 DATP |
| 1172 |  VikkyToken VIKKY | US$0,000002129 | -15,22% | -24,42% | US$7.934 | US$21.836,41 | 3.727.082.538 VIKKY |
| 1173 |  Provoco Token VOCO | US$0,00001653 | -3,33% | 7,38% | US$6.211 | US$2.104,32 | 375.710.075 VOCO |
| 1174 |  Crystal Token CYL | US$0,01100 | -20,97% | -33,59% | US$6.210 | US$45.296,70 | 564.377 CYL |
| 1175 |  Helper Search Token HSN | US$0,0000006261 | -7,30% | -14,17% | US$5.310 | US$21.402,19 | 8.479.947.437 HSN |
| 1176 |  Mirai MRI | US$0,001216 | -3,27% | -11,86% | US$4.175 | US$1.345,21 | 3.432.003 MRI |
| 1177 |  SpectrumNetwork SPEC | US$0,000002296 | -23,82% | 3,79% | US$2.180 | US$7.679,06 | 949.512.740 SPEC |
| 1178 |  Bitcoinus BITS | US$0,00003128 | -20,10% | -46,87% | US$1.855 | US$12.689,18 | 59.294.348 BITS |
| 1179 |  Abulaba AAA | US$0,00003548 | -15,93% | -49,45% | US$535 | US$2.401,37 | 15.090.818 AAA |
| 1180 |  SounDAC XSD | US$2,09 | 0,01% | 3,00% | US$30.475.686 | - | 14.581.806 XSD |
| 1181 |  BTU Protocol BTU | US$0,3374 | -4,48% | -9,48% | US$23.620.255 | US$492,68 | 70.010.450 BTU |
| 1182 |  Dynamic Trading Rights DTR | US$0,01513 | -1,48% | 9,92% | US$19.194.688 | US$370,39 | 1.268.565.322 DTR |
| 1183 |  Unobtanium UNO | US$89,50 | -4,01% | -24,90% | US$17.974.010 | US$359,79 | 200.818 UNO |
| 1184 |  Centrality CENNZ | US$0,02002 | 1,51% | -11,74% | US$16.186.335 | US$100,86 | 808.428.186 CENNZ |
| 1185 |  Spectre.ai Dividend Token SXDT | US$0,1867 | -11,11% | -36,66% | US$15.324.955 | US$189,63 | 82.073.519 SXDT |
| 1186 |  Linkey LKY | US$0,2858 | 0,87% | 48,77% | US$14.291.332 | - | 50.000.000 LKY |
| 1187 |  Monolith TKN | US$0,3766 | -9,28% | -8,77% | US$11.659.642 | US$388,48 | 30.960.425 TKN |
| 1188 |  PayPie PPP | US$0,1293 | 0,00% | -23,88% | US$10.670.742 | - | 82.500.000 PPP |
| 1189 |  DEW DEW | US$0,09349 | 0,00% | -10,29% | US$9.651.969 | - | 103.244.553 DEW |
| 1190 |  Locus Chain LOCUS | US$0,01230 | -9,99% | 9,37% | US$8.942.899 | - | 727.180.591 LOCUS |
| 1191 |  Invictus Hyperion Fund IHF | US$0,07139 | 9,69% | 12,02% | US$8.510.121 | US$75,20 | 119.206.722 IHF |
| 1192 |  XTRABYTES XBY | US$0,01959 | -1,62% | 7,10% | US$8.423.663 | US$7,43 | 430.000.000 XBY |
| 1193 |  Starta STA | US$1,52 | 434,86% | 194,68% | US$7.611.542 | US$0,01524 | 4.995.565 STA |
| 1194 |  Infinitus Token INF | US$0,5623 | 10,58% | 53,70% | US$7.586.684 | - | 13.492.907 INF |
| 1195 |  Safex Token SFT | US$0,005767 | -8,21% | -7,28% | US$6.477.141 | US$84,50 | 1.123.081.182 SFT |
| 1196 |  ParkinGo GOT | US$0,4363 | -12,66% | 0,93% | US$6.326.680 | US$416,41 | 14.500.426 GOT |
| 1197 |  REPO REPO | US$0,05388 | -1,33% | -12,23% | US$5.924.328 | - | 109.958.607 REPO |
| 1198 |  Quark QRK | US$0,01851 | 24,77% | 43,64% | US$4.797.892 | US$92,55 | 259.205.862 QRK |
| 1199 |  Ecobit ECOB | US$0,01047 | -1,17% | 18,46% | US$4.654.044 | - | 444.444.444 ECOB |
| 1200 |  Rubycoin RBY | US$0,1633 | 1,02% | 10,65% | US$4.447.679 | US$21,29 | 27.232.374 RBY |
Tabel di atas menampilkan halaman 24 dari total 47 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.