Data Historis Harga Kripto 13/08/2019
Daftar harga kripto yang direkam pada tanggal 13/08/2019, mencakup 2.314 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Global Awards Token GAT | US$0,002095 | 0,00% | 46,77% | US$1.436.537 | - | 685.805.346 GAT |
| 1252 |  ATLANT ATL | US$0,02616 | -15,66% | 9,27% | US$1.417.368 | US$328,04 | 54.175.041 ATL |
| 1253 |  ShipChain SHIP | US$0,005403 | -12,06% | -23,92% | US$1.319.784 | US$147,61 | 244.287.057 SHIP |
| 1254 |  Espers ESP | US$0,00005657 | 2,22% | -6,08% | US$1.294.852 | US$416,94 | 22.888.373.670 ESP |
| 1255 |  EncrypGen DNA | US$0,01930 | 0,00% | -3,26% | US$1.293.957 | - | 67.029.977 DNA |
| 1256 |  DIMCOIN DIM | US$0,0006077 | 46,65% | 62,33% | US$1.277.628 | US$458,99 | 2.102.483.276 DIM |
| 1257 |  Lisk Machine Learning LML | US$0,01025 | -0,95% | -20,83% | US$1.229.555 | US$36,48 | 120.000.000 LML |
| 1258 |  Bismuth BIS | US$0,08814 | -4,67% | -35,71% | US$1.211.003 | US$374,68 | 13.738.963 BIS |
| 1259 |  Fast Access Blockchain FAB | US$0,04216 | 3,52% | -6,02% | US$1.193.965 | US$255,95 | 28.320.115 FAB |
| 1260 |  KARMA KARMA | US$0,0002232 | -11,44% | -41,32% | US$1.168.403 | US$2,39 | 5.235.177.439 KARMA |
| 1261 |  VeriSafe VSF | US$0,0001051 | 0,00% | 0,00% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1262 |  Aston ATX | US$0,001376 | -16,17% | -6,30% | US$1.134.191 | - | 824.000.000 ATX |
| 1263 |  NEOX NEOX | US$1,04 | 0,00% | 211,58% | US$1.109.698 | - | 1.071.703 NEOX |
| 1264 |  Uniform Fiscal Object UFO | US$0,0002883 | 26,81% | 24,51% | US$1.101.810 | US$68,32 | 3.821.423.137 UFO |
| 1265 |  Ethbits ETBS | US$0,6671 | 0,00% | 19,32% | US$1.090.511 | - | 1.634.691 ETBS |
| 1266 |  Leverj LEV | US$0,009142 | 0,00% | 0,00% | US$1.079.539 | - | 118.090.511 LEV |
| 1267 |  BitCrystals BCY | US$0,04692 | -1,34% | -1,09% | US$1.070.649 | US$9,48 | 22.816.446 BCY |
| 1268 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$1.058.007 | - | 85.923.168 VZT |
| 1269 |  PWR Coin PWR | US$0,0001088 | -4,49% | 110,93% | US$1.051.661 | US$17,70 | 9.664.500.811 PWR |
| 1270 |  Bean Cash BITB | US$0,0003276 | -1,02% | 20,48% | US$1.045.678 | US$244,56 | 3.191.998.000 BITB |
| 1271 |  Swisscoin SIC | US$0,0001088 | -4,48% | -5,99% | US$998.259 | US$2,95 | 9.172.407.825 SIC |
| 1272 |  42-coin 42 | US$23.339,79 | -7,10% | -18,59% | US$980.270 | US$329,46 | 42 42 |
| 1273 |  Nuggets NUG | US$0,0005684 | -1,70% | -12,61% | US$979.394 | - | 1.723.202.543 NUG |
| 1274 |  AC3 AC3 | US$0,001966 | 17,12% | -8,42% | US$965.356 | US$193,34 | 491.008.312 AC3 |
| 1275 |  Nebula AI NBAI | US$0,0007592 | 18,07% | -7,00% | US$952.716 | US$145,79 | 1.254.943.205 NBAI |
| 1276 |  wys Token WYS | US$0,009181 | 0,00% | 9,15% | US$939.532 | - | 102.339.600 WYS |
| 1277 |  Terracoin TRC | US$0,04019 | 5,01% | 1,76% | US$921.795 | US$146,59 | 22.935.396 TRC |
| 1278 |  XPA XPA | US$0,01588 | 0,00% | 111,16% | US$907.827 | - | 57.177.751 XPA |
| 1279 |  Orbitcoin ORB | US$0,2729 | -0,53% | 23,72% | US$878.824 | - | 3.220.616 ORB |
| 1280 |  Manna MANNA | US$0,001533 | 72,10% | 22,80% | US$845.536 | US$182,85 | 551.628.598 MANNA |
| 1281 |  CannabisCoin CANN | US$0,01077 | 92,97% | 72,32% | US$832.002 | US$10,82 | 77.231.176 CANN |
| 1282 |  Amon AMN | US$0,001504 | 4,33% | -23,02% | US$826.888 | - | 549.920.386 AMN |
| 1283 |  Stox STX | US$0,01541 | -10,25% | -5,98% | US$819.409 | US$478,20 | 53.161.363 STX |
| 1284 |  RoBET ROBET | US$1,02 | 0,00% | 10,09% | US$817.903 | - | 798.697 ROBET |
| 1285 |  NuBits USNBT | US$0,07391 | -3,85% | 17,92% | US$811.709 | US$17,94 | 10.981.667 USNBT |
| 1286 |  DomRaider DRT | US$0,001326 | 5,34% | -13,65% | US$784.536 | US$15,16 | 591.500.000 DRT |
| 1287 |  Digital Asset Guarantee Token DAGT | US$0,03390 | 8,79% | 0,14% | US$781.495 | - | 23.052.330 DAGT |
| 1288 |  Labh Coin LABH | US$0,00005793 | 0,00% | 0,00% | US$779.419 | - | 13.455.412.467 LABH |
| 1289 |  Ivy IVY | US$0,002457 | 0,00% | 0,00% | US$773.645 | - | 314.840.619 IVY |
| 1290 |  AiLink Token ALI | US$0,0001629 | -20,80% | 118,42% | US$770.933 | US$114,62 | 4.733.404.986 ALI |
| 1291 |  Halo Platform HALO | US$0,0001628 | -1,09% | -1,98% | US$768.985 | US$244,19 | 4.723.649.711 HALO |
| 1292 |  X8X Token X8X | US$0,009346 | 1,51% | 6,32% | US$733.731 | - | 78.507.341 X8X |
| 1293 |  GoldMint MNTP | US$0,3701 | -9,65% | -8,89% | US$708.714 | US$278,20 | 1.914.997 MNTP |
| 1294 |  Soarcoin SOAR | US$0,0006530 | -4,48% | -5,99% | US$706.131 | US$328,92 | 1.081.369.353 SOAR |
| 1295 |  HorusPay HORUS | US$0,0008081 | -19,85% | 39,53% | US$705.340 | US$14,65 | 872.861.114 HORUS |
| 1296 |  savedroid SVD | US$0,0002588 | -5,32% | -5,58% | US$695.764 | US$131,08 | 2.688.339.238 SVD |
| 1297 |  Blockchain Certified Data Token BCDT | US$0,02145 | 4,73% | -13,71% | US$688.612 | US$264,12 | 32.109.585 BCDT |
| 1298 |  Thrive Token THRT | US$0,006437 | -21,24% | 19,43% | US$664.482 | - | 103.235.880 THRT |
| 1299 |  Golos GOLOS | US$0,005332 | -28,00% | -29,61% | US$663.938 | US$430,57 | 124.518.891 GOLOS |
| 1300 |  Freicoin FRC | US$0,01198 | -5,29% | -6,80% | US$663.071 | US$487,94 | 55.361.818 FRC |
Tabel di atas menampilkan halaman 26 dari total 47 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.