Data Historis Harga Kripto 13/08/2019
Daftar harga kripto yang direkam pada tanggal 13/08/2019, mencakup 2.314 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  TrakInvest TRAK | US$0,002823 | 0,00% | 0,00% | US$236.938 | - | 83.933.471 TRAK |
| 1402 |  Niobio Cash NBR | US$0,001793 | 12,31% | -38,48% | US$236.667 | US$252,95 | 131.988.986 NBR |
| 1403 |  CYCLEAN CCL | US$0,0003447 | -12,44% | 10,09% | US$233.839 | US$0,7863 | 678.451.267 CCL |
| 1404 |  Incodium INCO | US$0,00002488 | 51,50% | 0,68% | US$230.923 | - | 9.283.125.117 INCO |
| 1405 |  Sapien SPN | US$0,001036 | -2,48% | -18,61% | US$229.299 | - | 221.317.524 SPN |
| 1406 |  Opus OPT | US$0,001630 | -4,29% | -6,32% | US$228.376 | US$12,85 | 140.080.549 OPT |
| 1407 |  FujiCoin FJC | US$0,0001032 | 0,00% | 0,00% | US$227.970 | - | 2.209.276.044 FJC |
| 1408 |  Plus-Coin NPLC | US$0,0004124 | -1,19% | -15,32% | US$223.850 | US$68,90 | 542.807.836 NPLC |
| 1409 |  FidentiaX FDX | US$0,002129 | -56,70% | -62,89% | US$223.530 | US$47,56 | 105.000.000 FDX |
| 1410 |  PoSW Coin POSW | US$0,005044 | 0,00% | 0,00% | US$222.459 | - | 44.100.000 POSW |
| 1411 |  Gravity GZRO | US$0,0001139 | 0,00% | 6,32% | US$220.269 | - | 1.933.117.194 GZRO |
| 1412 |  SixEleven 611 | US$0,4545 | 0,00% | 18,61% | US$217.930 | - | 479.481 611 |
| 1413 |  XGOX XGOX | US$0,00009122 | -6,97% | -3,28% | US$217.068 | US$374,07 | 2.379.530.425 XGOX |
| 1414 |  WorldCoin WDC | US$0,001800 | -2,84% | -33,33% | US$215.272 | US$13,78 | 119.606.941 WDC |
| 1415 |  Dinastycoin DCY | US$0,0001142 | 0,00% | -51,53% | US$214.912 | - | 1.881.729.133 DCY |
| 1416 |  Phoenixcoin PXC | US$0,002940 | -3,60% | 15,79% | US$214.167 | US$21,78 | 72.850.425 PXC |
| 1417 |  Goodomy GOOD | US$0,0003390 | -2,01% | 28,80% | US$210.339 | US$0,01412 | 620.508.777 GOOD |
| 1418 |  Speed Mining Service SMS | US$1,96 | 0,00% | 0,00% | US$205.406 | - | 104.680 SMS |
| 1419 |  BlueCoin BLU | US$0,0003553 | 0,00% | 18,18% | US$204.188 | - | 574.683.675 BLU |
| 1420 |  Neutron NTRN | US$0,005136 | -3,19% | 7,16% | US$200.935 | US$2,73 | 39.121.694 NTRN |
| 1421 |  Formosa Financial FMF | US$0,0002309 | 3,39% | 0,91% | US$198.978 | - | 861.833.321 FMF |
| 1422 |  Ethouse HORSE | US$0,001793 | -6,88% | -53,39% | US$198.364 | US$79,37 | 110.618.782 HORSE |
| 1423 |  Pedity PEDI | US$0,0001447 | -3,45% | 42,35% | US$198.015 | - | 1.368.610.817 PEDI |
| 1424 |  REBL REBL | US$0,001136 | 0,00% | -62,44% | US$197.303 | - | 173.671.673 REBL |
| 1425 |  GCN Coin GCN | US$0,000001155 | -2,58% | 3,65% | US$197.207 | US$68,84 | 170.684.960.000 GCN |
| 1426 |  Hellenic Coin HNC | US$0,002829 | -4,25% | 16,87% | US$196.632 | US$280,87 | 69.499.898 HNC |
| 1427 |  WIZBL WBL | US$0,001306 | -11,83% | -11,49% | US$195.899 | US$268,00 | 150.000.000 WBL |
| 1428 |  Sociall SCL | US$0,01167 | 0,00% | -22,43% | US$195.090 | - | 16.714.020 SCL |
| 1429 |  JSECOIN JSE | US$0,0004330 | -2,29% | -12,59% | US$192.013 | US$53,22 | 443.479.880 JSE |
| 1430 |  PayCoin XPY | US$0,01596 | 0,00% | -13,32% | US$191.391 | - | 11.995.342 XPY |
| 1431 |  Crypto Sports CSPN | US$0,1165 | 6,50% | -42,66% | US$190.843 | US$142,64 | 1.638.062 CSPN |
| 1432 |  BioCoin BIO | US$0,0002177 | -26,55% | -20,11% | US$184.099 | US$362,52 | 845.785.803 BIO |
| 1433 |  Bitstar BITS | US$0,008975 | 0,00% | 2,99% | US$183.977 | - | 20.498.327 BITS |
| 1434 |  Chronologic DAY | US$0,2015 | -2,84% | -12,11% | US$183.516 | US$241,23 | 910.680 DAY |
| 1435 |  Noir NOR | US$0,009120 | -59,48% | -28,67% | US$183.371 | US$0,1550 | 20.106.018 NOR |
| 1436 |  InsaneCoin INSN | US$0,007727 | 2,53% | -3,27% | US$183.329 | US$346,51 | 23.725.413 INSN |
| 1437 |  Shadow Token SHDW | US$0,02605 | -0,80% | 0,84% | US$182.333 | - | 7.000.000 SHDW |
| 1438 |  SIMDAQ SMQ | US$0,01028 | 0,10% | 83,24% | US$181.248 | US$179,42 | 17.623.189 SMQ |
| 1439 |  Lampix PIX | US$0,001297 | -21,53% | -48,12% | US$175.573 | US$37,18 | 135.322.017 PIX |
| 1440 |  Fabric Token FT | US$0,007096 | -1,80% | 16,39% | US$174.521 | US$398,18 | 24.593.615 FT |
| 1441 |  Bankcoin B@ | US$0,01693 | -0,69% | -14,45% | US$174.232 | - | 10.291.781 B@ |
| 1442 |  PutinCoin PUT | US$0,0002176 | -4,85% | -37,63% | US$174.165 | US$54,19 | 800.265.089 PUT |
| 1443 |  imbrex REX | US$0,02010 | -4,93% | -3,77% | US$174.115 | US$5,83 | 8.660.756 REX |
| 1444 |  Bitcoin Scrypt BTCS | US$0,009876 | -15,25% | -31,80% | US$173.978 | US$5,86 | 17.615.950 BTCS |
| 1445 |  Bitibu Coin BTB | US$0,04077 | 0,00% | 0,00% | US$173.361 | - | 4.252.372 BTB |
| 1446 |  Fire Lotto FLOT | US$0,006270 | 5,94% | 12,24% | US$172.303 | US$346,49 | 27.481.717 FLOT |
| 1447 |  Block-Logic BLTG | US$0,007509 | 5,18% | -2,54% | US$171.962 | US$271,27 | 22.899.329 BLTG |
| 1448 |  Mainstream For The Underground MFTU | US$0,0001599 | -49,26% | -54,62% | US$171.908 | US$260,98 | 1.075.139.615 MFTU |
| 1449 |  Hush HUSH | US$0,03044 | 29,05% | -32,28% | US$171.717 | US$81,03 | 5.641.700 HUSH |
| 1450 |  Netko NETKO | US$0,02049 | 0,00% | 0,00% | US$171.040 | - | 8.349.340 NETKO |
Tabel di atas menampilkan halaman 29 dari total 47 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.