Data Historis Harga Kripto 13/08/2019
Daftar harga kripto yang direkam pada tanggal 13/08/2019, mencakup 2.314 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Jury.Online Token JOT | US$0,004704 | -14,17% | -21,88% | US$65.229 | US$18,04 | 13.867.364 JOT |
| 1602 |  SpreadCoin SPR | US$0,005844 | 0,00% | 0,00% | US$65.212 | - | 11.159.260 SPR |
| 1603 |  Sp8de SPX | US$0,000008348 | -32,14% | -26,59% | US$64.982 | US$20,45 | 7.783.756.906 SPX |
| 1604 |  bitGold BITGOLD | US$342,01 | -0,79% | -9,48% | US$64.806 | - | 189 BITGOLD |
| 1605 |  TrueVett VME | US$0,0003603 | 0,00% | -67,74% | US$64.153 | - | 178.048.389 VME |
| 1606 |  CrowdWiz WIZ | US$0,008767 | 0,82% | -3,18% | US$63.957 | US$458,70 | 7.295.089 WIZ |
| 1607 |  CryCash CRC | US$0,01371 | -4,01% | -8,52% | US$63.325 | US$262,47 | 4.617.936 CRC |
| 1608 |  Ellaism ELLA | US$0,003265 | -4,48% | -9,73% | US$63.223 | US$29,02 | 19.364.074 ELLA |
| 1609 |  BTC Lite BTCL | US$0,003374 | -10,27% | 5,83% | US$63.090 | US$41,74 | 18.700.000 BTCL |
| 1610 |  RouletteToken RLT | US$0,006095 | -10,23% | 5,45% | US$62.282 | US$276,12 | 10.219.111 RLT |
| 1611 |  iTicoin ITI | US$1,93 | -5,29% | -25,79% | US$61.747 | US$315,93 | 32.000 ITI |
| 1612 |  Citadel CTL | US$0,005550 | -16,91% | 62,66% | US$60.876 | US$18,71 | 10.969.269 CTL |
| 1613 |  ALAX ALX | US$0,002922 | -7,69% | 147,09% | US$60.653 | US$20,16 | 20.757.685 ALX |
| 1614 |  Voise VOISE | US$0,0001098 | -3,95% | -55,78% | US$60.291 | - | 549.336.806 VOISE |
| 1615 |  bitqy BQ | US$0,00001935 | 0,00% | -73,44% | US$60.219 | - | 3.112.670.515 BQ |
| 1616 |  Bitcoin Turbo Koin BTK | US$0,000003824 | -85,68% | 28,13% | US$60.098 | US$327,65 | 15.716.947.452 BTK |
| 1617 |  Blocknode BND | US$0,0003271 | -4,30% | -5,64% | US$59.905 | - | 183.139.462 BND |
| 1618 |  Bitcloud BTDX | US$0,001959 | -13,73% | -26,56% | US$59.750 | US$1,79 | 30.504.963 BTDX |
| 1619 |  PAWS Fund PAWS | US$0,03124 | 8,42% | -13,95% | US$59.718 | US$353,70 | 1.911.884 PAWS |
| 1620 |  CROAT CROAT | US$0,0008707 | -4,48% | -24,79% | US$59.578 | US$15,56 | 68.428.853 CROAT |
| 1621 |  TOKYO TOKC | US$0,0002177 | -4,48% | -5,99% | US$59.357 | US$10,00 | 272.697.251 TOKC |
| 1622 |  GuccioneCoin GCC | US$0,002925 | -1,26% | 1,50% | US$59.333 | - | 20.285.537 GCC |
| 1623 |  BitCoin One BTCONE | US$0,0006530 | -19,22% | -18,33% | US$59.052 | US$409,77 | 90.432.337 BTCONE |
| 1624 |  Onix ONX | US$0,0005442 | 14,82% | 17,51% | US$58.265 | US$9,69 | 107.072.781 ONX |
| 1625 |  Beacon BECN | US$0,006478 | -0,26% | 4,46% | US$58.247 | - | 8.992.212 BECN |
| 1626 |  Shekel JEW | US$0,0004353 | -4,48% | -13,44% | US$57.947 | US$7,85 | 133.109.990 JEW |
| 1627 |  BitRent RNTB | US$0,00006712 | -14,89% | -41,13% | US$56.501 | US$10,09 | 841.738.500 RNTB |
| 1628 |  Knekted KNT | US$0,00005647 | 7,56% | -3,13% | US$56.466 | US$309,50 | 1.000.000.000 KNT |
| 1629 |  SnodeCoin SND | US$0,001741 | -12,83% | 44,12% | US$55.594 | US$33,12 | 31.926.528 SND |
| 1630 |  Rupaya RUPX | US$0,001269 | 6,05% | 8,84% | US$55.486 | US$4,29 | 43.732.997 RUPX |
| 1631 |  SparksPay SPK | US$0,01000 | -20,96% | -28,73% | US$54.853 | US$84,25 | 5.483.098 SPK |
| 1632 |  Adzcoin ADZ | US$0,001117 | -1,94% | -20,32% | US$54.062 | - | 48.387.423 ADZ |
| 1633 |  Signals Network SGN | US$0,0006126 | 0,00% | -24,25% | US$53.993 | - | 88.138.749 SGN |
| 1634 |  Etheriya RIYA | US$0,03401 | 0,00% | 0,00% | US$53.788 | - | 1.581.531 RIYA |
| 1635 |  Garlicoin GRLC | US$0,001181 | -19,82% | -15,12% | US$53.312 | US$78,60 | 45.148.025 GRLC |
| 1636 |  ConnectJob CJT | US$0,0004723 | 0,00% | 11,96% | US$53.299 | - | 112.839.768 CJT |
| 1637 |  HollyWoodCoin HWC | US$0,002394 | -8,64% | -9,43% | US$52.796 | US$6,83 | 22.053.702 HWC |
| 1638 |  Elementeum ELET | US$0,02713 | 109,33% | 27,13% | US$52.242 | US$0,4070 | 1.925.457 ELET |
| 1639 |  LOCIcoin LOCI | US$0,001260 | -16,02% | -19,28% | US$52.132 | - | 41.387.232 LOCI |
| 1640 |  Timicoin TMC | US$0,0001586 | -30,36% | 71,22% | US$50.306 | US$8,03 | 317.149.560 TMC |
| 1641 |  Monoeci XMCC | US$0,006137 | -56,88% | -22,73% | US$50.286 | US$42,14 | 8.194.328 XMCC |
| 1642 |  bitJob STU | US$0,0005675 | -21,14% | -19,09% | US$49.833 | US$108,45 | 87.816.093 STU |
| 1643 |  Signatum SIGT | US$0,0004514 | -0,94% | -3,87% | US$48.743 | - | 107.972.766 SIGT |
| 1644 |  Cryptojacks CJ | US$0,0001186 | 0,00% | 2,43% | US$48.210 | - | 406.568.581 CJ |
| 1645 |  Zoomba ZBA | US$0,002459 | -12,81% | 7,08% | US$48.104 | US$4,25 | 19.564.726 ZBA |
| 1646 |  ArtByte ABY | US$0,00006010 | -42,09% | -46,85% | US$47.631 | US$1,99 | 792.537.250 ABY |
| 1647 |  Cream CRM | US$0,001056 | 62,56% | -13,97% | US$47.620 | US$4,93 | 45.108.749 CRM |
| 1648 |  GoldBlocks GB | US$0,003047 | 3,12% | -7,23% | US$47.421 | US$2,27 | 15.563.873 GB |
| 1649 |  CommunityGeneration CGEN | US$0,0001126 | -1,21% | 3,23% | US$47.229 | - | 419.588.244 CGEN |
| 1650 |  Bulleon BUL | US$0,04299 | 31,47% | -18,74% | US$47.131 | US$10,84 | 1.096.353 BUL |
Tabel di atas menampilkan halaman 33 dari total 47 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.