Data Historis Harga Kripto 13/08/2019
Daftar harga kripto yang direkam pada tanggal 13/08/2019, mencakup 2.314 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  MustangCoin MST | US$0,03158 | 91,15% | 14,70% | US$19.905 | US$4,28 | 630.343 MST |
| 1752 |  SteepCoin STEEP | US$0,0001088 | -4,46% | -51,65% | US$19.754 | US$0,0001088 | 181.505.253 STEEP |
| 1753 |  Californium CF | US$0,008035 | 0,00% | 0,00% | US$19.661 | - | 2.446.961 CF |
| 1754 |  Joincoin J | US$0,005876 | -6,23% | 2,17% | US$19.538 | US$1,19 | 3.324.913 J |
| 1755 |  Gossipcoin GOSS | US$0,0006530 | -4,48% | -19,39% | US$19.189 | US$2,74 | 29.385.276 GOSS |
| 1756 |  High Voltage HVCO | US$0,01275 | 0,00% | -3,68% | US$19.056 | - | 1.494.171 HVCO |
| 1757 |  InnovativeBioresearchClassic INNBCL | US$0,00000001302 | -21,92% | -17,69% | US$18.846 | US$410,71 | 1.447.946.530.416 INNBCL |
| 1758 |  Virtacoin VTA | US$0,000003561 | 0,00% | 0,00% | US$18.524 | - | 5.201.310.113 VTA |
| 1759 |  GeyserCoin GSR | US$0,01665 | -7,50% | -10,33% | US$18.134 | US$2,22 | 1.089.058 GSR |
| 1760 |  Ccore CCO | US$0,01064 | -11,82% | -8,76% | US$18.085 | US$14,82 | 1.699.999 CCO |
| 1761 |  Honey HONEY | US$0,03952 | 247,61% | 113,63% | US$18.019 | US$0,5542 | 455.955 HONEY |
| 1762 |  Bitcoin 21 XBTC21 | US$0,02242 | -8,90% | 2,65% | US$17.779 | US$24,73 | 793.108 XBTC21 |
| 1763 |  Litecred LTCR | US$0,0005872 | 0,00% | 0,00% | US$17.751 | - | 30.227.750 LTCR |
| 1764 |  XDNA XDNA | US$0,004245 | 13,93% | -21,71% | US$17.622 | US$6,49 | 4.151.064 XDNA |
| 1765 |  Dollarcoin DLC | US$0,001935 | 0,00% | -3,19% | US$17.620 | - | 9.106.714 DLC |
| 1766 |  BitBall BTB | US$0,0002191 | -5,59% | -12,42% | US$17.431 | US$1,23 | 79.539.984 BTB |
| 1767 |  Crystal Clear CCT | US$0,003184 | 0,00% | 1,88% | US$17.272 | - | 5.423.973 CCT |
| 1768 |  Bitspace BSX | US$0,001252 | -4,48% | 11,49% | US$17.224 | US$173,32 | 13.761.765 BSX |
| 1769 |  Independent Money System IMS | US$0,003156 | 61,74% | 8,69% | US$16.943 | US$1,58 | 5.368.934 IMS |
| 1770 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1771 |  Authorship ATS | US$0,0001647 | 0,00% | -3,26% | US$16.468 | - | 99.971.428 ATS |
| 1772 |  Grimcoin GRIM | US$0,0001666 | 46,08% | -18,59% | US$16.396 | US$0,01136 | 98.395.700 GRIM |
| 1773 |  AmsterdamCoin AMS | US$0,0003265 | -59,00% | -61,88% | US$16.388 | US$38,91 | 50.201.886 AMS |
| 1774 |  ICOBay IBT | US$0,00002347 | 0,00% | 3,61% | US$16.258 | - | 692.646.118 IBT |
| 1775 |  SecureCoin SRC | US$0,001524 | -36,29% | -5,95% | US$16.036 | US$4,19 | 10.519.766 SRC |
| 1776 |  Shivers SHVR | US$0,0002929 | 0,00% | 0,00% | US$15.952 | - | 54.453.298 SHVR |
| 1777 |  Nyerium NYEX | US$0,0006530 | -4,48% | -18,60% | US$15.858 | US$0,3298 | 24.284.770 NYEX |
| 1778 |  TajCoin TAJ | US$0,001272 | 0,00% | 0,00% | US$15.499 | - | 12.184.979 TAJ |
| 1779 |  PAXEX PAXEX | US$0,0008799 | -24,81% | -19,98% | US$15.462 | US$28,19 | 17.571.745 PAXEX |
| 1780 |  GIGA XG | US$0,0001137 | 0,00% | 19,62% | US$15.402 | - | 135.432.842 XG |
| 1781 |  Atomic Coin ATOM | US$0,0008254 | 0,00% | 0,00% | US$15.315 | - | 18.554.847 ATOM |
| 1782 |  SpeedCash SCS | US$0,02633 | 0,00% | 13,15% | US$15.133 | - | 574.745 SCS |
| 1783 |  BritCoin BRIT | US$0,0007109 | 0,00% | -56,14% | US$15.119 | - | 21.268.092 BRIT |
| 1784 |  Electrum Dark ELD | US$0,003771 | -17,03% | -30,02% | US$14.705 | US$361,11 | 3.899.312 ELD |
| 1785 |  Dach Coin DACHX | US$0,0007157 | 6,41% | -33,63% | US$14.340 | US$55,44 | 20.036.973 DACHX |
| 1786 |  Fintab FNTB | US$0,004897 | -8,16% | -0,47% | US$13.612 | US$2,85 | 2.779.387 FNTB |
| 1787 |  Escroco Emerald ESCE | US$0,00002177 | -6,30% | -28,52% | US$13.594 | US$0,004004 | 624.525.771 ESCE |
| 1788 |  UltraCoin UTC | US$0,0002830 | -0,66% | -26,55% | US$13.519 | US$70,86 | 47.776.744 UTC |
| 1789 |  Neuro NRO | US$0,0002233 | -1,99% | 15,87% | US$13.266 | - | 59.401.326 NRO |
| 1790 |  UltraNote Coin XUN | US$0,00003393 | -18,18% | -31,30% | US$13.250 | US$4,29 | 390.476.078 XUN |
| 1791 |  BowsCoin BSC | US$0,002360 | -1,37% | 1,92% | US$13.098 | - | 5.550.102 BSC |
| 1792 |  GoldenPyrex GPYX | US$0,001088 | -4,48% | -5,99% | US$13.063 | - | 12.002.714 GPYX |
| 1793 |  ICOBID ICOB | US$0,0001184 | 0,00% | 2,90% | US$12.670 | - | 107.048.455 ICOB |
| 1794 |  VIVO VIVO | US$0,002721 | -9,06% | -21,66% | US$12.612 | US$12,65 | 4.635.306 VIVO |
| 1795 |  MojoCoin MOJO | US$0,001026 | 0,00% | -2,52% | US$12.599 | - | 12.276.850 MOJO |
| 1796 |  LiteBitcoin LBTC | US$0,0004353 | -23,32% | -0,88% | US$12.599 | US$42,44 | 28.940.333 LBTC |
| 1797 |  GreenMed GRMD | US$0,0008196 | -10,08% | -19,98% | US$12.212 | US$21,83 | 14.899.993 GRMD |
| 1798 |  Traid TRAID | US$0,0006530 | 14,63% | 41,02% | US$12.193 | US$14,91 | 18.672.740 TRAID |
| 1799 |  Olympic OLMP | US$0,0001091 | -4,21% | -6,93% | US$11.763 | - | 107.776.881 OLMP |
| 1800 |  Simmitri SIM | US$0,0001596 | -0,01% | -53,42% | US$11.243 | - | 70.468.612 SIM |
Tabel di atas menampilkan halaman 36 dari total 47 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.