Data Historis Harga Kripto 13/08/2019
Daftar harga kripto yang direkam pada tanggal 13/08/2019, mencakup 2.314 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  SONO SONO | US$0,005442 | -6,35% | -48,91% | US$11.158 | US$1,19 | 2.050.443 SONO |
| 1802 |  AdultChain XXX | US$0,0002235 | -1,94% | 11,14% | US$11.154 | - | 49.917.231 XXX |
| 1803 |  Trident Group TRDT | US$0,009189 | -3,98% | 17,02% | US$11.147 | - | 1.213.024 TRDT |
| 1804 |  Bitcoin Adult BTAD | US$0,0003306 | -13,47% | -21,77% | US$10.991 | US$15,52 | 33.246.017 BTAD |
| 1805 |  Luna Coin LUNA | US$0,006114 | -12,34% | 8,44% | US$10.433 | US$351,74 | 1.706.429 LUNA |
| 1806 |  Mero MERO | US$0,001741 | -50,70% | -66,00% | US$10.430 | US$9,22 | 5.989.943 MERO |
| 1807 |  ARbit ARB | US$0,0009461 | 0,00% | 34,76% | US$10.246 | - | 10.830.050 ARB |
| 1808 |  BunnyToken BUNNY | US$0,00004174 | -4,56% | -23,23% | US$10.205 | US$281,38 | 244.486.021 BUNNY |
| 1809 |  CryptoFlow CFL | US$0,0001088 | -4,48% | -5,99% | US$10.015 | US$0,5623 | 92.026.159 CFL |
| 1810 |  INDINODE XIND | US$0,00001088 | -52,24% | -28,68% | US$9.889 | US$28,63 | 908.623.131 XIND |
| 1811 |  CustomContractNetwork CCN | US$0,000007318 | -27,49% | -55,92% | US$9.739 | US$74,27 | 1.330.841.876 CCN |
| 1812 |  Veltor VLT | US$0,01741 | 0,00% | 15,46% | US$9.659 | - | 554.855 VLT |
| 1813 |  Prime-XI PXI | US$0,0004349 | -4,58% | -5,22% | US$9.538 | - | 21.931.815 PXI |
| 1814 |  WELL WELL | US$0,0001034 | 0,00% | -73,96% | US$9.533 | - | 92.216.698 WELL |
| 1815 |  BitMoney BIT | US$0,0001089 | 57,58% | -33,36% | US$8.983 | - | 82.497.698 BIT |
| 1816 |  Ammo Reloaded AMMO | US$0,0001132 | -0,62% | -7,25% | US$8.807 | - | 77.777.777 AMMO |
| 1817 |  Dystem DTEM | US$0,001306 | -32,57% | -37,59% | US$8.711 | US$2,56 | 6.669.730 DTEM |
| 1818 |  VectorAI VEC2 | US$0,0004708 | 0,00% | 0,00% | US$8.662 | - | 18.399.311 VEC2 |
| 1819 |  Reakoin REAK | US$0,003949 | -0,05% | -55,51% | US$8.551 | US$3,40 | 2.165.284 REAK |
| 1820 |  Centurion CNT | US$0,0001088 | -4,49% | -25,24% | US$8.451 | US$6,75 | 77.663.826 CNT |
| 1821 |  Decentralized Crypto Token DCTO | US$0,000008396 | -20,42% | -20,88% | US$8.338 | US$32,66 | 993.067.232 DCTO |
| 1822 |  Project Coin PRJ | US$0,0001836 | 4,09% | -51,25% | US$8.017 | US$7,65 | 43.663.129 PRJ |
| 1823 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1824 |  Wild Beast Block WBB | US$0,04333 | -0,18% | -14,55% | US$7.883 | - | 181.919 WBB |
| 1825 |  BitCoal COAL | US$0,001741 | -10,10% | -60,42% | US$7.836 | US$3,48 | 4.500.000 COAL |
| 1826 |  Atheios ATH | US$0,0004353 | -4,48% | -3,72% | US$7.637 | US$4,61 | 17.543.150 ATH |
| 1827 |  Renos RNS | US$0,0002285 | 0,00% | 17,92% | US$7.622 | - | 33.356.077 RNS |
| 1828 |  MiloCoin MILO | US$0,0007021 | 0,00% | 0,00% | US$7.575 | - | 10.789.954 MILO |
| 1829 |  PosEx PEX | US$0,003073 | -3,67% | -24,05% | US$7.539 | - | 2.453.240 PEX |
| 1830 |  Iconic ICON | US$0,01265 | 0,00% | 0,00% | US$7.501 | - | 592.894 ICON |
| 1831 |  LiteCoin Ultra LTCU | US$0,007204 | 0,00% | 0,00% | US$7.430 | - | 1.031.300 LTCU |
| 1832 |  Cabbage CAB | US$0,0007002 | 0,00% | 0,80% | US$7.352 | - | 10.499.996 CAB |
| 1833 |  Eternity ENT | US$0,001197 | -12,45% | -13,84% | US$7.243 | US$242,67 | 6.051.337 ENT |
| 1834 |  Printex PRTX | US$0,0002177 | 90,61% | 102,97% | US$7.111 | US$6,66 | 32.667.615 PRTX |
| 1835 |  BenjiRolls BENJI | US$0,0003416 | 0,00% | 190,85% | US$6.926 | - | 20.276.099 BENJI |
| 1836 |  Dalecoin DALC | US$0,009793 | -2,33% | 7,08% | US$6.810 | - | 695.363 DALC |
| 1837 |  BrokerNekoNetwork BNN | US$0,000002262 | 0,00% | -0,06% | US$6.772 | - | 2.994.585.916 BNN |
| 1838 |  CoinonatX XCXT | US$0,0003440 | 0,00% | -18,75% | US$6.722 | - | 19.539.588 XCXT |
| 1839 |  Kurrent KURT | US$0,0001088 | -4,49% | -50,17% | US$6.678 | US$36,09 | 61.364.813 KURT |
| 1840 |  Comet CMT | US$0,007617 | -6,30% | -7,33% | US$6.649 | US$12,97 | 872.830 CMT |
| 1841 |  LRM Coin LRM | US$0,0006530 | -18,28% | 61,02% | US$6.497 | US$4,02 | 9.949.308 LRM |
| 1842 |  JavaScript Token JS | US$0,0008029 | 0,00% | 7,13% | US$6.417 | - | 7.991.996 JS |
| 1843 |  ROIyal Coin ROCO | US$0,007292 | -10,52% | -24,61% | US$6.143 | US$24,16 | 842.465 ROCO |
| 1844 |  Bitcoin Planet BTPL | US$0,0008707 | -4,48% | -4,45% | US$5.924 | US$45,27 | 6.804.362 BTPL |
| 1845 |  PLNcoin PLNC | US$0,0003416 | -0,03% | -1,64% | US$5.838 | - | 17.089.600 PLNC |
| 1846 |  Cannation CNNC | US$0,002277 | -0,03% | 19,99% | US$5.640 | - | 2.476.893 CNNC |
| 1847 |  Bitvolt VOLT | US$0,0003381 | -1,08% | -2,65% | US$5.608 | - | 16.588.056 VOLT |
| 1848 |  Dinero DIN | US$0,0006227 | -21,09% | -15,94% | US$5.572 | US$25,71 | 8.947.929 DIN |
| 1849 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1850 |  StellarPay XLB | US$0,001573 | -32,57% | 8,09% | US$5.387 | - | 3.424.785 XLB |
Tabel di atas menampilkan halaman 37 dari total 47 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.