Data Historis Harga Kripto 13/08/2019
Daftar harga kripto yang direkam pada tanggal 13/08/2019, mencakup 2.314 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Nekonium NUKO | US$0,0004353 | -4,48% | -8,63% | US$5.224 | US$5,51 | 12.000.829 NUKO |
| 1852 |  Azart AZART | US$0,001189 | -13,92% | -30,91% | US$4.929 | US$6,71 | 4.146.379 AZART |
| 1853 |  iBank IBANK | US$0,001088 | -4,40% | 2,55% | US$4.926 | US$4,73 | 4.526.324 IBANK |
| 1854 |  Ethereum Meta ETHM | US$0,00008144 | -3,51% | -35,15% | US$4.854 | US$277,42 | 59.605.170 ETHM |
| 1855 |  IceChain ICHX | US$0,000006792 | -11,12% | -54,00% | US$4.829 | US$4,28 | 710.927.854 ICHX |
| 1856 |  SocialCoin SOCC | US$0,0004570 | 0,00% | -21,05% | US$4.807 | - | 10.518.425 SOCC |
| 1857 |  Phantomx PNX | US$0,0001081 | -5,10% | -87,88% | US$4.782 | US$9,36 | 44.224.862 PNX |
| 1858 |  CARDbuyers BCARD | US$0,0001088 | -4,48% | -11,26% | US$4.765 | US$12,25 | 43.778.533 BCARD |
| 1859 |  Coinonat CXT | US$0,0005442 | 19,36% | -33,46% | US$4.692 | US$2,18 | 8.623.200 CXT |
| 1860 |  ICOCalendar.Today ICT | US$0,003781 | -0,41% | -2,38% | US$4.569 | US$41,57 | 1.208.500 ICT |
| 1861 |  Ragnarok RAGNA | US$0,0003265 | -27,25% | -35,48% | US$4.513 | US$1,05 | 13.822.218 RAGNA |
| 1862 |  iBTC IBTC | US$0,0001268 | 0,00% | -8,21% | US$4.511 | - | 35.576.577 IBTC |
| 1863 |  FolmCoin FLM | US$0,0004353 | -4,48% | -35,67% | US$4.207 | US$8,59 | 9.662.813 FLM |
| 1864 |  CFun CFUN | US$0,000009686 | 0,00% | 0,00% | US$4.159 | - | 429.429.737 CFUN |
| 1865 |  Pure PUREX | US$0,0002290 | 0,00% | 19,23% | US$4.066 | - | 17.751.757 PUREX |
| 1866 |  CrevaCoin CREVA | US$0,0001056 | 0,00% | 0,00% | US$3.845 | - | 36.390.750 CREVA |
| 1867 |  Rhenium XRH | US$0,0001088 | -4,48% | 14,05% | US$3.689 | US$5,22 | 33.891.939 XRH |
| 1868 |  UralsCoin URALS | US$0,0002342 | -1,60% | -15,06% | US$3.384 | US$9,24 | 14.450.477 URALS |
| 1869 |  PlayerCoin PEC | US$0,00009322 | -22,18% | -1,74% | US$3.274 | US$0,0000002930 | 35.120.000 PEC |
| 1870 |  GambleCoin GMCN | US$0,0003260 | -4,62% | -24,76% | US$3.136 | - | 9.620.380 GMCN |
| 1871 |  Levocoin LEVO | US$0,0001142 | 0,00% | 7,19% | US$3.127 | - | 27.375.528 LEVO |
| 1872 |  Qbic QBIC | US$0,0006553 | -4,14% | -5,66% | US$3.070 | - | 4.684.176 QBIC |
| 1873 |  BROTHER BRAT | US$0,00001700 | 0,00% | 0,00% | US$2.720 | - | 160.000.000 BRAT |
| 1874 |  Oceanlab OCL | US$0,00005014 | 25,33% | 15,80% | US$2.331 | US$0,0000001414 | 46.500.000 OCL |
| 1875 |  Concoin CONX | US$0,003047 | 15,85% | 26,84% | US$2.268 | US$18,66 | 744.266 CONX |
| 1876 |  Staker STR | US$0,001524 | -29,62% | -22,58% | US$2.231 | US$4,90 | 1.464.004 STR |
| 1877 |  Project-X NANOX | US$26.967,80 | 21,20% | 23,91% | US$2.111 | US$28,88 | 0 NANOX |
| 1878 |  Claymore CLM | US$0,00006113 | -11,12% | 46,66% | US$1.926 | US$2,01 | 31.513.196 CLM |
| 1879 |  Bitcoin X BTX | US$0,0006114 | -55,48% | -61,67% | US$1.751 | - | 2.864.374 BTX |
| 1880 |  PonziCoin PONZI | US$0,001826 | 0,01% | -7,22% | US$1.572 | - | 861.099 PONZI |
| 1881 |  ACRE ACRE | US$0,0003472 | 0,00% | 0,00% | US$1.521 | - | 4.379.884 ACRE |
| 1882 |  Eryllium ERY | US$0,0001088 | -4,48% | -5,07% | US$1.487 | US$2,27 | 13.663.121 ERY |
| 1883 |  Save and Gain SANDG | US$0,0004500 | -1,27% | -1,58% | US$1.379 | - | 3.064.800 SANDG |
| 1884 |  SongCoin SONG | US$0,00003536 | -64,90% | -67,39% | US$1.151 | US$1,68 | 32.565.300 SONG |
| 1885 |  QYNO QNO | US$0,001033 | 13,32% | -11,97% | US$1.110 | US$13,21 | 1.075.172 QNO |
| 1886 |  Xchange XCG | US$0,0001088 | -4,88% | -5,99% | US$1.062 | US$0,2122 | 9.753.850 XCG |
| 1887 |  Magnum MGM | US$0,0002322 | 0,00% | 0,29% | US$1.044 | - | 4.497.751 MGM |
| 1888 |  Coimatic 3.0 CTIC3 | US$0,0004576 | 0,00% | 335,64% | US$1.034 | - | 2.259.512 CTIC3 |
| 1889 |  AnarchistsPrime ACP | US$0,0002176 | -5,39% | -6,01% | US$956 | US$2,17 | 4.394.874 ACP |
| 1890 |  LitecoinToken LTK | US$0,00000001001 | -49,91% | -50,00% | US$939 | US$37,98 | 93.798.013.228 LTK |
| 1891 |  Graphcoin GRPH | US$0,0001182 | 0,00% | -84,07% | US$924 | - | 7.821.703 GRPH |
| 1892 |  Ourcoin OUR | US$0,001415 | -34,64% | -55,85% | US$874 | US$20,12 | 617.697 OUR |
| 1893 |  Interzone ITZ | US$0,0003265 | -8,02% | 202,23% | US$866 | US$0,0004353 | 2.652.019 ITZ |
| 1894 |  dietbitcoin DDX | US$0,0002484 | 11,04% | 6,53% | US$726 | - | 2.924.509 DDX |
| 1895 |  Posscoin POSS | US$0,00000002098 | -0,58% | -7,39% | US$631 | - | 30.059.347.897 POSS |
| 1896 |  SmartFox FOX | US$0,0003975 | 0,00% | -6,98% | US$615 | - | 1.547.467 FOX |
| 1897 |  Argus ARGUS | US$0,0004353 | 91,07% | -5,99% | US$500 | US$1,09 | 1.148.324 ARGUS |
| 1898 |  Blacer Coin BLCR | US$0,002435 | -27,03% | -27,17% | US$400 | US$290,56 | 164.249 BLCR |
| 1899 |  Benz BENZ | US$0,00005844 | -1,09% | -21,83% | US$348 | US$0,0003309 | 5.958.969 BENZ |
| 1900 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | 0,00% | US$241 | - | 1.964.844 MFIT |
Tabel di atas menampilkan halaman 38 dari total 47 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.