Data Historis Harga Kripto 13/08/2019
Daftar harga kripto yang direkam pada tanggal 13/08/2019, mencakup 2.314 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  MODEL-X-coin MODX | US$0,007727 | -8,34% | -8,51% | US$93.118 | US$6,59 | 12.050.832 MODX |
| 1552 |  EXMR FDN EXMR | US$0,007868 | 43,87% | -37,92% | US$92.487 | US$118,03 | 11.754.449 EXMR |
| 1553 |  Viuly VIU | US$0,0001193 | 0,00% | 1,45% | US$92.122 | - | 771.905.775 VIU |
| 1554 |  Bitblocks BBK | US$0,0007799 | 2,95% | -13,08% | US$91.821 | US$93,70 | 117.736.710 BBK |
| 1555 |  RPICoin RPI | US$0,0001188 | 0,00% | -2,59% | US$91.158 | - | 767.087.440 RPI |
| 1556 |  BBSCoin BBS | US$0,000001088 | -24,14% | 14,78% | US$90.986 | US$43,64 | 83.602.002.835 BBS |
| 1557 |  BlockCAT CAT | US$0,01232 | 191,69% | 14,16% | US$90.642 | US$431,63 | 7.360.121 CAT |
| 1558 |  Ethereum Cash ECASH | US$0,006421 | -10,54% | -31,96% | US$90.538 | US$120,65 | 14.100.000 ECASH |
| 1559 |  Paymon PMNT | US$0,0001474 | 0,00% | 52,80% | US$90.099 | - | 611.226.584 PMNT |
| 1560 |  HYPNOXYS HYPX | US$0,000004500 | -1,10% | 21,50% | US$89.678 | US$330,47 | 19.928.534.801 HYPX |
| 1561 |  Tracto TRCT | US$0,003303 | 0,00% | 26,12% | US$88.892 | - | 26.913.041 TRCT |
| 1562 |  Impact IMX | US$0,0007963 | 0,00% | 36,56% | US$88.092 | - | 110.630.546 IMX |
| 1563 |  InternationalCryptoX INCX | US$0,0002054 | 0,00% | -8,03% | US$88.054 | - | 428.755.167 INCX |
| 1564 |  Sugar Exchange SGR | US$0,001939 | 0,00% | -6,95% | US$87.350 | - | 45.048.718 SGR |
| 1565 |  Ignition IC | US$0,08494 | -8,14% | -16,73% | US$86.742 | US$87,09 | 1.021.210 IC |
| 1566 |  bitSilver BITSILVER | US$4,07 | -0,78% | -5,48% | US$86.544 | - | 21.280 BITSILVER |
| 1567 |  Swing SWING | US$0,01959 | -9,52% | 1,92% | US$85.076 | US$54,93 | 4.343.494 SWING |
| 1568 |  ChessCoin CHESS | US$0,001574 | -1,34% | -15,04% | US$85.034 | - | 54.032.769 CHESS |
| 1569 |  ZoZoCoin ZZC | US$0,04348 | -0,36% | 67,15% | US$84.632 | - | 1.946.488 ZZC |
| 1570 |  ClearCoin XCLR | US$0,0001588 | -4,48% | -25,14% | US$83.820 | US$14,21 | 527.873.733 XCLR |
| 1571 |  Evil Coin EVIL | US$0,003978 | 0,00% | -2,95% | US$83.620 | - | 21.020.383 EVIL |
| 1572 |  Anoncoin ANC | US$0,03952 | -56,34% | -60,00% | US$83.409 | US$30,45 | 2.110.317 ANC |
| 1573 |  Bitcoin Red BTCRED | US$0,004042 | -3,66% | -9,47% | US$83.054 | US$17,27 | 20.550.001 BTCRED |
| 1574 |  Kobocoin KOBO | US$0,003349 | 0,00% | 0,00% | US$82.733 | - | 24.700.248 KOBO |
| 1575 |  Level Up Coin LUC | US$0,00008211 | -9,81% | -9,81% | US$81.856 | US$4,09 | 996.923.370 LUC |
| 1576 |  CatoCoin CATO | US$0,007836 | 7,46% | -25,03% | US$81.380 | US$87,52 | 10.385.430 CATO |
| 1577 |  BEAT BEAT | US$0,0006366 | -47,80% | 1,24% | US$78.577 | US$492,14 | 123.438.430 BEAT |
| 1578 |  Skeincoin SKC | US$0,005668 | 0,00% | -90,94% | US$77.447 | - | 13.663.266 SKC |
| 1579 |  GenesisX XGS | US$0,009029 | -17,42% | -28,69% | US$76.791 | US$372,59 | 8.505.157 XGS |
| 1580 |  EnterCoin ENTRC | US$0,02547 | -17,97% | -45,41% | US$76.401 | US$0,9982 | 3.000.000 ENTRC |
| 1581 |  ZeusNetwork ZEUS | US$0,000001088 | -4,48% | -5,99% | US$76.183 | US$0,09502 | 70.000.000.000 ZEUS |
| 1582 |  Elixir ELIX | US$0,002137 | 5,83% | -7,71% | US$75.710 | US$33,63 | 35.431.681 ELIX |
| 1583 |  Rubies RBIES | US$0,007259 | 0,00% | 4,78% | US$75.604 | - | 10.415.252 RBIES |
| 1584 |  Vsync VSX | US$0,0004663 | 0,00% | 0,00% | US$74.876 | - | 160.559.294 VSX |
| 1585 |  TravelNote TVNT | US$0,03450 | -12,23% | -35,59% | US$74.290 | US$12,51 | 2.153.333 TVNT |
| 1586 |  ProxyNode PRX | US$0,0006355 | -6,10% | -8,40% | US$74.008 | US$119,14 | 116.454.848 PRX |
| 1587 |  Argentum ARG | US$0,006097 | -0,89% | -14,32% | US$73.741 | US$20,41 | 12.093.781 ARG |
| 1588 |  BTCtalkcoin TALK | US$0,001127 | -1,08% | -6,29% | US$73.586 | - | 65.290.635 TALK |
| 1589 |  Origami ORI | US$0,01729 | 0,00% | 25,96% | US$73.076 | - | 4.225.879 ORI |
| 1590 |  Orbis Token OBT | US$0,003804 | -3,29% | -13,73% | US$72.923 | - | 19.167.751 OBT |
| 1591 |  SuperCoin SUPER | US$0,001418 | 31,32% | 16,52% | US$71.919 | - | 50.704.582 SUPER |
| 1592 |  Ratecoin XRA | US$0,0005836 | 0,00% | 0,82% | US$71.463 | - | 122.449.162 XRA |
| 1593 |  MarteXcoin MXT | US$0,01984 | -5,87% | -13,42% | US$70.807 | US$16,64 | 3.568.814 MXT |
| 1594 |  Galactrum ORE | US$0,01687 | -24,11% | -29,15% | US$70.035 | US$122,15 | 4.151.655 ORE |
| 1595 |  WavesGo WGO | US$0,008994 | 0,00% | 0,00% | US$69.759 | - | 7.756.466 WGO |
| 1596 |  ArbitrageCT ARCT | US$0,0006530 | 10,33% | -27,52% | US$68.340 | US$1,09 | 104.655.777 ARCT |
| 1597 |  PRiVCY PRIV | US$0,004106 | -5,70% | -15,57% | US$67.790 | US$243,72 | 16.508.939 PRIV |
| 1598 |  Crave CRAVE | US$0,004313 | 0,23% | -23,98% | US$66.270 | US$38,44 | 15.366.648 CRAVE |
| 1599 |  Innova INN | US$0,01304 | -16,70% | -25,49% | US$65.870 | US$47,77 | 5.049.718 INN |
| 1600 |  Billionaire Token XBL | US$0,01980 | 0,00% | -43,36% | US$65.632 | - | 3.315.269 XBL |
Tabel di atas menampilkan halaman 32 dari total 47 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.