Data Historis Harga Kripto 13/08/2019
Daftar harga kripto yang direkam pada tanggal 13/08/2019, mencakup 2.314 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  bitBTC BITBTC | US$3.051,16 | -5,51% | -7,75% | US$124.390 | - | 41 BITBTC |
| 1502 |  bitEUR BITEUR | US$1,15 | 0,35% | 2,11% | US$123.548 | - | 107.706 BITEUR |
| 1503 |  Bitnation XPAT | US$0,000004746 | 1,11% | -1,45% | US$123.119 | - | 25.939.282.554 XPAT |
| 1504 |  TagCoin TAG | US$0,01906 | 0,00% | 0,00% | US$122.653 | - | 6.433.866 TAG |
| 1505 |  Blocktix TIX | US$0,003066 | -8,61% | -18,27% | US$122.652 | US$0,1358 | 40.000.000 TIX |
| 1506 |  OPCoinX OPCX | US$0,0007622 | -59,29% | -45,14% | US$122.344 | US$10,93 | 160.524.302 OPCX |
| 1507 |  Helium HLM | US$0,02634 | -4,48% | -25,85% | US$121.493 | US$15,28 | 4.612.923 HLM |
| 1508 |  Bitradio BRO | US$0,01567 | 2,80% | -9,53% | US$121.195 | US$45,63 | 7.733.277 BRO |
| 1509 |  Opal OPAL | US$0,007860 | 0,00% | 2,64% | US$119.128 | - | 15.156.364 OPAL |
| 1510 |  PitisCoin PTS | US$0,0002177 | 82,77% | 121,11% | US$119.106 | US$1,13 | 547.196.117 PTS |
| 1511 |  Save Environment Token SET | US$0,1234 | 0,00% | 0,00% | US$118.640 | - | 961.395 SET |
| 1512 |  Zennies ZENI | US$0,0001184 | 0,00% | -3,03% | US$118.465 | - | 1.000.812.836 ZENI |
| 1513 |  Carboncoin CARBON | US$0,000007640 | -22,67% | -45,93% | US$117.595 | US$0,2873 | 15.392.022.543 CARBON |
| 1514 |  Megacoin MEC | US$0,003074 | -10,07% | -47,13% | US$117.354 | US$2,37 | 38.180.575 MEC |
| 1515 |  STRAKS STAK | US$0,004866 | 2,29% | -20,61% | US$116.092 | US$56,99 | 23.858.907 STAK |
| 1516 |  Ultimate Secure Cash USC | US$0,01121 | 8,12% | 24,31% | US$115.944 | US$17,77 | 10.343.113 USC |
| 1517 |  Naviaddress NAVI | US$0,0004757 | -5,81% | -13,94% | US$115.381 | US$86,77 | 242.550.845 NAVI |
| 1518 |  SwiftCash SWIFT | US$0,001197 | 5,07% | -26,65% | US$115.248 | US$1,20 | 96.268.031 SWIFT |
| 1519 |  Arionum ARO | US$0,0007201 | -47,33% | -55,57% | US$114.798 | US$7,72 | 159.429.300 ARO |
| 1520 |  2GIVE 2GIVE | US$0,0002182 | 2,59% | 88,45% | US$113.811 | - | 521.660.664 2GIVE |
| 1521 |  Leadcoin LDC | US$0,0001449 | -2,63% | -12,52% | US$113.679 | - | 784.399.592 LDC |
| 1522 |  ICO OpenLedger ICOO | US$0,2436 | 0,00% | 171,46% | US$113.516 | - | 465.952 ICOO |
| 1523 |  Apollon XAP | US$0,0007618 | 33,73% | 5,11% | US$113.197 | US$31,88 | 148.585.276 XAP |
| 1524 |  Doge Token DOGET | US$0,00001261 | -9,62% | -30,78% | US$112.208 | - | 8.900.000.000 DOGET |
| 1525 |  BLAST BLAST | US$0,002182 | -5,08% | -9,51% | US$112.172 | US$191,75 | 51.406.985 BLAST |
| 1526 |  VoteCoin VOT | US$0,001829 | 17,96% | 59,50% | US$111.852 | US$399,21 | 61.160.875 VOT |
| 1527 |  Devery EVE | US$0,001775 | 64,65% | -52,98% | US$111.683 | US$20,29 | 62.918.136 EVE |
| 1528 |  Crowdholding YUP | US$0,0005584 | -1,98% | 36,16% | US$109.761 | - | 196.559.524 YUP |
| 1529 |  Rimbit RBT | US$0,0005463 | -4,10% | -7,35% | US$107.944 | - | 197.581.050 RBT |
| 1530 |  Civitas CIV | US$0,01524 | -5,15% | -5,99% | US$105.834 | US$2,39 | 6.946.019 CIV |
| 1531 |  More Coin MORE | US$0,05246 | -7,17% | -8,46% | US$104.915 | US$452,89 | 2.000.000 MORE |
| 1532 |  Pakcoin PAK | US$0,001513 | 0,00% | 0,00% | US$103.796 | US$24,59 | 68.594.750 PAK |
| 1533 |  Alt.Estate token ALT | US$0,0001426 | -7,40% | -49,79% | US$103.247 | US$130,51 | 724.180.756 ALT |
| 1534 |  SHPING SHPING | US$0,0001252 | -2,45% | -8,43% | US$102.566 | - | 819.046.840 SHPING |
| 1535 |  Guaranteed Ethurance Token Extra GETX | US$0,0003413 | -5,27% | -19,50% | US$102.404 | US$0,8534 | 300.000.000 GETX |
| 1536 |  Bee Token BEE | US$0,0004299 | -1,09% | -37,78% | US$101.737 | US$77,04 | 236.629.159 BEE |
| 1537 |  MNPCoin MNP | US$0,04622 | -29,74% | -24,02% | US$101.313 | US$232,77 | 2.191.996 MNP |
| 1538 |  DigitalPrice DP | US$0,005114 | -8,43% | 109,05% | US$101.166 | US$7,03 | 19.780.674 DP |
| 1539 |  FundRequest FND | US$0,002112 | 0,00% | 76,35% | US$100.924 | - | 47.782.545 FND |
| 1540 |  ProCurrency PROC | US$0,0009795 | -5,50% | -2,96% | US$100.862 | US$410,02 | 102.973.796 PROC |
| 1541 |  Bettex Coin BTXC | US$0,01538 | -15,69% | -45,90% | US$100.091 | US$185,75 | 6.508.457 BTXC |
| 1542 |  Centauri CTX | US$0,002394 | -4,48% | -37,23% | US$99.282 | US$57,33 | 41.465.608 CTX |
| 1543 |  AllSafe ASAFE | US$0,01262 | -2,45% | -25,28% | US$98.665 | US$286,30 | 7.815.259 ASAFE |
| 1544 |  Magnet MAG | US$0,002394 | -32,94% | 72,35% | US$96.474 | US$18,12 | 40.292.939 MAG |
| 1545 |  ModulTrade MTRC | US$0,002612 | -7,76% | -21,62% | US$96.104 | US$264,99 | 36.793.319 MTRC |
| 1546 |  Regalcoin REC | US$0,007500 | 0,00% | 4,03% | US$95.993 | - | 12.799.009 REC |
| 1547 |  Wispr WSP | US$0,003156 | -33,77% | -33,77% | US$95.430 | US$0,1538 | 30.236.033 WSP |
| 1548 |  BLOC.MONEY BLOC | US$0,008815 | -8,34% | -33,01% | US$94.602 | US$451,50 | 10.731.326 BLOC |
| 1549 |  Freyrchain FREC | US$0,0001885 | -0,95% | 0,62% | US$94.263 | US$67,54 | 500.000.000 FREC |
| 1550 |  WomenCoin WOMEN | US$0,000001940 | -3,78% | 9,13% | US$94.029 | US$6,23 | 48.459.472.454 WOMEN |
Tabel di atas menampilkan halaman 31 dari total 47 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.