Data Historis Harga Kripto 13/08/2019
Daftar harga kripto yang direkam pada tanggal 13/08/2019, mencakup 2.314 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Olive OLE | US$0,001420 | 0,00% | 0,00% | US$393.268 | - | 277.007.242 OLE |
| 1352 |  Olympus Labs MOT | US$0,009892 | 18,38% | -8,01% | US$380.830 | US$65,36 | 38.500.000 MOT |
| 1353 |  Sether SETH | US$0,01858 | -29,01% | -10,53% | US$374.045 | US$55,10 | 20.136.683 SETH |
| 1354 |  Blockport BPT | US$0,006966 | -4,21% | -12,48% | US$372.013 | US$266,92 | 53.402.933 BPT |
| 1355 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,005986 | -3,69% | -12,80% | US$371.905 | US$320,33 | 62.131.190 ETT |
| 1356 |  Block Array ARY | US$0,005431 | -35,34% | -25,09% | US$371.628 | US$171,38 | 68.430.738 ARY |
| 1357 |  Tokes TKS | US$0,1070 | -4,70% | -23,59% | US$369.592 | - | 3.455.702 TKS |
| 1358 |  EverGreenCoin EGC | US$0,02633 | 24,26% | 13,73% | US$368.377 | US$114,28 | 13.988.794 EGC |
| 1359 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1360 |  BitDegree BDG | US$0,0009849 | 20,71% | -7,56% | US$359.078 | US$493,54 | 364.570.570 BDG |
| 1361 |  Karma KRM | US$0,0002000 | -53,08% | -55,37% | US$356.562 | - | 1.782.809.241 KRM |
| 1362 |  Jesus Coin JC | US$0,00001949 | -2,01% | -17,42% | US$350.444 | US$0,1754 | 17.979.550.689 JC |
| 1363 |  Dovu DOV | US$0,0008713 | -4,29% | -30,44% | US$348.297 | US$260,28 | 399.758.698 DOV |
| 1364 |  DCORP Utility DRPU | US$0,09470 | -17,58% | -23,55% | US$334.310 | US$8,90 | 3.530.373 DRPU |
| 1365 |  Indorse Token IND | US$0,008891 | -1,98% | -9,88% | US$333.225 | US$124,11 | 37.480.419 IND |
| 1366 |  Magi XMG | US$0,03652 | 10,81% | -13,10% | US$329.231 | US$113,31 | 9.014.623 XMG |
| 1367 |  Zeitcoin ZEIT | US$0,000008881 | 51,01% | 19,52% | US$328.339 | US$130,81 | 36.971.235.694 ZEIT |
| 1368 |  Trollcoin TROLL | US$0,0005441 | 17,76% | 17,49% | US$321.406 | US$83,80 | 590.727.522 TROLL |
| 1369 |  AudioCoin ADC | US$0,0003266 | -7,51% | -29,42% | US$320.324 | - | 980.733.271 ADC |
| 1370 |  Obsidian ODN | US$0,004678 | 0,00% | -58,77% | US$318.873 | - | 68.168.778 ODN |
| 1371 |  KekCoin KEK | US$0,02938 | -4,48% | -24,00% | US$314.900 | US$8,35 | 10.716.385 KEK |
| 1372 |  Target Coin TGT | US$0,0003286 | -3,86% | 14,20% | US$312.986 | - | 952.429.892 TGT |
| 1373 |  Alpha Token A | US$0,01152 | -1,09% | -16,97% | US$309.306 | US$1,50 | 26.842.657 A |
| 1374 |  EUNO EUNO | US$0,01196 | -4,41% | 7,05% | US$306.628 | US$343,40 | 25.645.218 EUNO |
| 1375 |  HyperStake HYP | US$0,0002176 | -5,03% | -36,76% | US$299.621 | US$4,27 | 1.376.719.887 HYP |
| 1376 |  Dether DTH | US$0,003465 | 22,15% | 21,51% | US$294.484 | US$236,76 | 85.000.000 DTH |
| 1377 |  Elcoin EL | US$0,02568 | -0,30% | -14,10% | US$287.855 | US$346,94 | 11.208.967 EL |
| 1378 |  Cryptonite XCN | US$0,0004029 | -10,29% | -30,40% | US$285.448 | US$29,48 | 708.506.520 XCN |
| 1379 |  Verify CRED | US$0,02108 | 1,61% | -8,23% | US$284.736 | US$43,50 | 13.508.864 CRED |
| 1380 |  Snovian.Space SNOV | US$0,0009201 | 27,13% | -7,67% | US$275.110 | US$36,81 | 298.991.041 SNOV |
| 1381 |  BitClave CAT | US$0,0005412 | 0,00% | 24,69% | US$271.345 | - | 501.394.406 CAT |
| 1382 |  PENG PENG | US$0,00003806 | -18,17% | -36,74% | US$267.618 | US$220,01 | 7.032.349.897 PENG |
| 1383 |  White Standard WSD | US$0,6081 | -1,54% | -31,14% | US$267.216 | - | 439.402 WSD |
| 1384 |  Version V | US$0,0004585 | 0,00% | 52,55% | US$267.037 | - | 582.387.933 V |
| 1385 |  Moneynet MNC | US$0,00006633 | 15,43% | 15,18% | US$263.718 | - | 3.975.560.661 MNC |
| 1386 |  HashNet BitEco HNB | US$0,009866 | -9,35% | -50,98% | US$262.052 | US$0,09866 | 26.560.456 HNB |
| 1387 |  PopularCoin POP | US$0,00006593 | -18,83% | -12,07% | US$261.058 | US$11,66 | 3.959.353.106 POP |
| 1388 |  Iconiq Lab Token ICNQ | US$0,06751 | -13,33% | 18,73% | US$260.473 | US$15,26 | 3.858.186 ICNQ |
| 1389 |  Bitzeny ZNY | US$0,003438 | -6,28% | 17,46% | US$259.974 | US$61,31 | 75.614.500 ZNY |
| 1390 |  IXT IXT | US$0,007172 | 15,24% | 4,81% | US$256.618 | US$4,19 | 35.778.844 IXT |
| 1391 |  AVINOC AVINOC | US$0,0006504 | -14,62% | -31,98% | US$253.157 | US$87,79 | 389.244.472 AVINOC |
| 1392 |  GlobalBoost-Y BSTY | US$0,01456 | -3,12% | 191,15% | US$251.512 | US$349,92 | 17.278.974 BSTY |
| 1393 |  ANON ANON | US$0,03276 | -4,07% | -43,24% | US$248.763 | US$21,55 | 7.593.802 ANON |
| 1394 |  LanaCoin LANA | US$0,0002259 | -0,85% | -2,42% | US$245.726 | - | 1.087.568.950 LANA |
| 1395 |  FirstCoin FRST | US$0,007840 | -8,25% | -10,32% | US$244.667 | US$0,2500 | 31.207.528 FRST |
| 1396 |  Pesetacoin PTC | US$0,001742 | -4,43% | -5,95% | US$242.506 | US$0,6151 | 139.202.309 PTC |
| 1397 |  Startcoin START | US$0,005327 | -4,58% | 27,82% | US$240.151 | - | 45.079.785 START |
| 1398 |  Energycoin ENRG | US$0,001960 | -20,41% | -34,54% | US$239.743 | US$16,49 | 122.325.446 ENRG |
| 1399 |  Banyan Network BBN | US$0,0003923 | 0,96% | 7,12% | US$239.567 | US$27,55 | 610.736.186 BBN |
| 1400 |  Decimated DIO | US$0,004048 | -7,80% | -17,98% | US$239.463 | - | 59.149.055 DIO |
Tabel di atas menampilkan halaman 28 dari total 47 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.