Data Historis Harga Kripto 13/08/2019
Daftar harga kripto yang direkam pada tanggal 13/08/2019, mencakup 2.314 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  BitRewards BIT | US$0,0002275 | -4,59% | -8,71% | US$77.961 | US$4.113,06 | 342.692.273 BIT |
| 1102 |  Thore Cash TCH | US$0,001407 | -2,19% | -9,03% | US$77.441 | US$66.193,82 | 55.056.178 TCH |
| 1103 |  MicroMoney AMM | US$0,004856 | -6,19% | -15,55% | US$76.621 | US$15.063,07 | 15.777.256 AMM |
| 1104 |  Ethereum Gold Project ETGP | US$0,00001524 | -86,63% | 5,23% | US$75.796 | US$13.539,02 | 4.974.571.479 ETGP |
| 1105 |  StarterCoin STAC | US$0,0002108 | 0,39% | -2,83% | US$72.094 | US$605,79 | 342.007.189 STAC |
| 1106 |  BoutsPro BOUTS | US$0,0009132 | -6,82% | -24,79% | US$69.967 | US$42.429,38 | 76.615.188 BOUTS |
| 1107 |  Evedo EVED | US$0,01116 | 3,42% | -48,70% | US$69.328 | US$18.563,80 | 6.214.771 EVED |
| 1108 |  Aegeus AEG | US$0,001992 | 6,01% | 24,02% | US$68.272 | US$4.310,40 | 34.280.654 AEG |
| 1109 |  Puregold Token PGTS | US$0,002096 | -71,62% | -79,04% | US$64.882 | US$1.202,63 | 30.957.581 PGTS |
| 1110 |  empowr coin EMPR | US$0,000000005246 | 87,48% | 106,29% | US$62.953 | US$83.793,78 | 11.999.782.739.217 EMPR |
| 1111 |  Tokenbox TBX | US$0,005398 | -0,31% | -22,20% | US$61.508 | US$29.542,63 | 11.393.882 TBX |
| 1112 |  Payfair PFR | US$0,001670 | -1,70% | -24,04% | US$59.969 | US$1.207,33 | 35.916.138 PFR |
| 1113 |  BitWhite BTW | US$0,001588 | 6,92% | 2,59% | US$57.698 | US$31.327,95 | 36.325.371 BTW |
| 1114 |  PiplCoin PIPL | US$0,0006530 | -47,87% | -46,54% | US$54.489 | US$856,70 | 83.444.258 PIPL |
| 1115 |  SkinCoin SKIN | US$0,0006161 | 1,80% | -2,36% | US$54.327 | US$2.117,84 | 88.183.483 SKIN |
| 1116 |  Klimatas KTS | US$0,07399 | 8,41% | 6,66% | US$53.489 | US$876,20 | 722.904 KTS |
| 1117 |  Gold Poker GPKR | US$0,01350 | -3,70% | -25,52% | US$52.970 | US$1.994,15 | 3.925.096 GPKR |
| 1118 |  Kora Network Token KNT | US$0,0001565 | 20,51% | -2,41% | US$52.536 | US$1.183,32 | 335.625.000 KNT |
| 1119 |  ARAW ARAW | US$0,00001680 | -12,50% | -23,12% | US$51.369 | US$49.602,00 | 3.057.300.142 ARAW |
| 1120 |  ELTCOIN ELTCOIN | US$0,0005573 | -4,66% | 7,01% | US$50.153 | US$1.359,06 | 90.000.000 ELTCOIN |
| 1121 |  Dragonglass DGS | US$0,0001088 | -8,21% | 8,49% | US$49.490 | US$1.514,13 | 454.731.339 DGS |
| 1122 |  MedicCoin MEDIC | US$0,0001632 | 45,55% | 7,13% | US$46.844 | US$3.541,29 | 287.065.501 MEDIC |
| 1123 |  Octoin Coin OCC | US$0,08424 | -3,54% | 14,82% | US$46.765 | US$61.945,55 | 555.137 OCC |
| 1124 |  TokenDesk TDS | US$0,003169 | -1,49% | -7,75% | US$46.525 | US$1.859,41 | 14.683.321 TDS |
| 1125 |  CryptoSoul SOUL | US$0,0002610 | -1,35% | -9,47% | US$45.505 | US$21.479,01 | 174.317.220 SOUL |
| 1126 |  Aigang AIX | US$0,001489 | -3,96% | -14,10% | US$43.588 | US$1.504,93 | 29.274.567 AIX |
| 1127 |  Five Star Coin Pro FSCP | US$0,02013 | -4,99% | -10,35% | US$43.202 | US$1.040,60 | 2.145.709 FSCP |
| 1128 |  Ether Kingdoms Token IMP | US$0,006592 | 12,86% | 1,22% | US$40.860 | US$24.527,55 | 6.198.668 IMP |
| 1129 |  QUINADS QUIN | US$0,000003026 | -1,31% | -1,96% | US$39.932 | US$4.891,11 | 13.194.987.677 QUIN |
| 1130 |  Kind Ads Token KIND | US$0,0009312 | -21,33% | -56,27% | US$39.318 | US$706,68 | 42.223.693 KIND |
| 1131 |  4NEW KWATT | US$0,0006658 | 37,27% | -25,42% | US$39.199 | US$8.922,13 | 58.876.246 KWATT |
| 1132 |  Italian Lira ITL | US$0,000001683 | -44,01% | 11,54% | US$39.047 | US$652,61 | 23.200.133.293 ITL |
| 1133 |  FidexToken FEX | US$0,000001315 | -8,39% | -25,53% | US$38.289 | US$9.448,76 | 29.128.335.553 FEX |
| 1134 |  Absolute ABS | US$0,002994 | -7,98% | -27,66% | US$37.596 | US$2.059,85 | 12.558.955 ABS |
| 1135 |  Joint Ventures JOINT | US$0,001695 | -27,25% | -15,70% | US$37.501 | US$964,68 | 22.128.085 JOINT |
| 1136 |  Blocklancer LNC | US$0,0003112 | 43,43% | -48,92% | US$37.387 | US$1.729,36 | 120.140.384 LNC |
| 1137 |  Spectrum SPT | US$0,00003146 | 1,84% | 10,53% | US$37.283 | US$25.040,79 | 1.185.135.121 SPT |
| 1138 |  WITChain WIT | US$0,00002100 | -1,20% | -2,46% | US$35.274 | US$24.857,67 | 1.680.000.000 WIT |
| 1139 |  KZ Cash KZC | US$0,02138 | 3,87% | -6,41% | US$33.441 | US$645,47 | 1.563.996 KZC |
| 1140 |  Couchain COU | US$0,000007347 | -1,44% | -7,80% | US$32.629 | US$9.685,99 | 4.441.106.075 COU |
| 1141 |  Bata BTA | US$0,006350 | -10,18% | -15,86% | US$32.083 | US$516,94 | 5.052.379 BTA |
| 1142 |  Bionic BNC | US$0,00005808 | -10,34% | 1,02% | US$31.147 | US$23.074,02 | 536.244.133 BNC |
| 1143 |  Agrolot AGLT | US$0,0009930 | 0,41% | 0,34% | US$28.551 | US$1.707,74 | 28.751.539 AGLT |
| 1144 |  EtherInc ETI | US$0,00008817 | -22,62% | -23,84% | US$27.648 | US$9.681,50 | 313.581.352 ETI |
| 1145 |  DOWCOIN DOW | US$0,002296 | -1,09% | -7,95% | US$27.116 | US$2.091,29 | 11.810.983 DOW |
| 1146 |  ShowHand HAND | US$0,0000004343 | -50,19% | -10,05% | US$26.890 | US$1.375,65 | 61.912.434.418 HAND |
| 1147 |  Fivebalance FBN | US$0,00004785 | 7,58% | -29,35% | US$25.715 | US$18.569,43 | 537.455.806 FBN |
| 1148 |  Desire DSR | US$0,002721 | -10,69% | -26,17% | US$24.380 | US$21.475,99 | 8.960.353 DSR |
| 1149 |  LogisCoin LGS | US$0,01019 | -2,08% | -8,22% | US$23.948 | US$4.325,79 | 2.351.213 LGS |
| 1150 |  Neural Protocol NRP | US$0,000002400 | 141,67% | 7,71% | US$22.797 | US$6.426,04 | 9.497.994.013 NRP |
Tabel di atas menampilkan halaman 23 dari total 47 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.