Data Historis Harga Kripto 13/08/2019
Daftar harga kripto yang direkam pada tanggal 13/08/2019, mencakup 2.314 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  ParallelCoin DUO | US$1,90 | -16,30% | -34,66% | US$598.424 | US$1.012,08 | 314.719 DUO |
| 902 |  LocalCoinSwap LCS | US$0,01121 | -5,40% | 8,25% | US$596.525 | US$633,14 | 53.214.643 LCS |
| 903 |  Autonio NIO | US$0,006666 | -16,73% | -25,20% | US$594.162 | US$16.720,77 | 89.135.010 NIO |
| 904 |  Nerva XNV | US$0,03450 | -12,81% | -18,32% | US$587.112 | US$3.675,95 | 17.017.723 XNV |
| 905 |  FLIP FLP | US$0,01046 | -0,38% | -20,08% | US$585.264 | US$5.667,15 | 55.955.000 FLP |
| 906 |  TrezarCoin TZC | US$0,003454 | -5,56% | 5,90% | US$579.737 | US$854,66 | 167.852.500 TZC |
| 907 |  Actinium ACM | US$0,04495 | -20,30% | 11,57% | US$577.365 | US$5.141,20 | 12.845.000 ACM |
| 908 |  Linfinity LFC | US$0,0006348 | -1,07% | -1,96% | US$574.905 | US$127.494 | 905.666.529 LFC |
| 909 |  DEEX DEEX | US$0,01014 | -4,04% | -2,86% | US$573.288 | US$4.340,00 | 56.528.700 DEEX |
| 910 |  Energo TSL | US$0,0009428 | 2,07% | -13,15% | US$567.907 | US$5.761,12 | 602.378.920 TSL |
| 911 |  Playkey PKT | US$0,04026 | 20,79% | 30,86% | US$560.442 | US$22.857,81 | 13.921.512 PKT |
| 912 |  SHIELD XSH | US$0,001087 | -11,40% | -0,35% | US$557.369 | US$3.537,09 | 512.973.375 XSH |
| 913 |  Swarm City SWT | US$0,06500 | -6,47% | -18,90% | US$554.885 | US$795,13 | 8.536.073 SWT |
| 914 |  Silent Notary SNTR | US$0,000006562 | -0,95% | -1,45% | US$547.761 | US$107.705 | 83.470.521.339 SNTR |
| 915 |  Alchemint Standards SDS | US$0,001699 | -8,00% | -11,40% | US$540.187 | US$10.691,78 | 317.946.798 SDS |
| 916 |  Miners' Reward Token MRT | US$0,05362 | 8,01% | -0,17% | US$536.218 | US$8.426,30 | 10.000.000 MRT |
| 917 |  Expanse EXP | US$0,05107 | 38,39% | -13,93% | US$536.003 | US$54.722,34 | 10.495.278 EXP |
| 918 |  Bitcoin Incognito XBI | US$0,05049 | -9,37% | -4,65% | US$530.649 | US$23.996,43 | 10.510.525 XBI |
| 919 |  Sakura Bloom SKB | US$0,0002046 | 7,82% | 3,11% | US$528.487 | US$13.461,90 | 2.582.965.294 SKB |
| 920 |  Bitcoiin B2G | US$0,01003 | 4,50% | -27,34% | US$527.909 | US$2.222,33 | 52.623.752 B2G |
| 921 |  AidCoin AID | US$0,01156 | 4,52% | -3,31% | US$527.904 | US$4.530,24 | 45.647.599 AID |
| 922 |  Debitum DEB | US$0,002602 | -4,36% | -6,06% | US$519.461 | US$13.128,57 | 199.645.716 DEB |
| 923 |  KuboCoin KUBO | US$0,000009138 | 1,42% | -12,84% | US$518.689 | US$807,17 | 56.758.896.203 KUBO |
| 924 |  ACE (TokenStars) ACE | US$0,04327 | -6,02% | -9,22% | US$513.393 | US$108.384 | 11.864.876 ACE |
| 925 |  PIXEL PXL | US$0,008272 | -4,33% | 9,52% | US$508.499 | US$145.050 | 61.471.159 PXL |
| 926 |  OBITS OBITS | US$0,03319 | -22,00% | -38,59% | US$507.996 | US$853,19 | 15.304.286 OBITS |
| 927 |  Relex RLX | US$0,0002758 | -58,70% | 6,98% | US$506.418 | US$701,68 | 1.835.854.013 RLX |
| 928 |  BitCash BITC | US$0,04457 | -2,94% | -20,85% | US$503.001 | US$2.036,23 | 11.285.704 BITC |
| 929 |  Sprouts SPRTS | US$0,00000003188 | -2,29% | 1,43% | US$501.084 | US$5.706,12 | 15.718.209.264.040 SPRTS |
| 930 |  OWNDATA OWN | US$0,00004535 | 8,20% | 18,04% | US$498.882 | US$25.128,25 | 11.000.000.000 OWN |
| 931 |  Bigbom BBO | US$0,001456 | -0,83% | -4,26% | US$493.477 | US$329.992 | 338.947.891 BBO |
| 932 |  Enix ENIX | US$0,01648 | 20,14% | 17,85% | US$485.110 | US$5.542,28 | 29.430.969 ENIX |
| 933 |  Mao Zedong MAO | US$0,07629 | -4,34% | -5,86% | US$484.954 | US$534,21 | 6.356.565 MAO |
| 934 |  OLXA OLXA | US$0,0003591 | -4,61% | -66,29% | US$482.821 | US$14.776,06 | 1.344.349.110 OLXA |
| 935 |  adbank ADB | US$0,0006862 | -0,14% | -13,99% | US$470.175 | US$7.632,54 | 685.197.813 ADB |
| 936 |  Lobstex LOBS | US$0,02720 | -7,46% | -3,45% | US$463.042 | US$60.587,22 | 17.023.195 LOBS |
| 937 |  DNotes NOTE | US$0,003404 | 5,80% | 44,89% | US$459.715 | US$54.137,74 | 135.043.262 NOTE |
| 938 |  SnapCoin SNPC | US$0,001048 | 1,28% | 202,32% | US$456.763 | US$36.781,58 | 435.689.398 SNPC |
| 939 |  OptiToken OPTI | US$0,01654 | -7,09% | -15,64% | US$456.200 | US$2.237,86 | 27.577.295 OPTI |
| 940 |  Lethean LTHN | US$0,0006530 | -4,48% | -14,49% | US$454.363 | US$1.109,65 | 695.812.168 LTHN |
| 941 |  Eroscoin ERO | US$0,002418 | -26,09% | -22,76% | US$451.504 | US$1.838,20 | 186.744.000 ERO |
| 942 |  Maincoin MNC | US$0,003378 | 0,56% | -9,91% | US$450.581 | US$20.073,43 | 133.396.322 MNC |
| 943 |  Qredit XQR | US$0,0008145 | 4,13% | 5,46% | US$445.475 | US$3.470,23 | 546.902.983 XQR |
| 944 |  GoNetwork GOT | US$0,007153 | -4,48% | -26,10% | US$443.451 | US$43.955,65 | 61.994.620 GOT |
| 945 |  Faceter FACE | US$0,0009405 | -5,65% | -9,51% | US$442.599 | US$2.539,06 | 470.623.560 FACE |
| 946 |  AdHive ADH | US$0,003303 | -13,63% | -26,18% | US$433.911 | US$896,11 | 131.376.614 ADH |
| 947 |  Truegame TGAME | US$0,005211 | 1,34% | -8,28% | US$430.331 | US$45.576,13 | 82.575.464 TGAME |
| 948 |  BlitzPredict XBP | US$0,001161 | -7,36% | -5,74% | US$430.162 | US$1.915,34 | 370.569.838 XBP |
| 949 |  SyncFab MFG | US$0,002316 | -1,44% | -20,85% | US$425.100 | US$104.531 | 183.517.632 MFG |
| 950 |  FoldingCoin FLDC | US$0,0005441 | 19,39% | 2,04% | US$423.731 | US$668,69 | 778.797.162 FLDC |
Tabel di atas menampilkan halaman 19 dari total 47 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.