Data Historis Harga Kripto 13/08/2019
Daftar harga kripto yang direkam pada tanggal 13/08/2019, mencakup 2.314 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  RED RED | US$0,005967 | -0,79% | -1,80% | US$775.754 | US$5.764,14 | 130.000.009 RED |
| 852 |  ESBC ESBC | US$0,04651 | -0,31% | 7,50% | US$770.132 | US$85.868,39 | 16.559.292 ESBC |
| 853 |  Masari MSR | US$0,06597 | 1,71% | -0,39% | US$766.549 | US$3.132,18 | 11.620.433 MSR |
| 854 |  Cobinhood COB | US$0,001850 | -13,69% | -30,11% | US$760.303 | US$5.929,43 | 410.999.847 COB |
| 855 |  Denarius D | US$0,1248 | 0,40% | -19,65% | US$759.255 | US$905,35 | 6.084.239 D |
| 856 |  Bitcoin Plus XBC | US$5,94 | -4,46% | -35,43% | US$757.890 | US$8.971,63 | 127.504 XBC |
| 857 |  Digital Insurance Token DIT | US$0,003374 | 11,16% | -6,07% | US$757.872 | US$3.717,32 | 224.644.536 DIT |
| 858 |  GeoCoin GEO | US$0,2373 | -4,48% | 1,84% | US$754.839 | US$946,56 | 3.180.551 GEO |
| 859 |  Sentient Coin SEN | US$0,0004628 | -22,70% | -38,21% | US$753.055 | US$990,61 | 1.627.253.128 SEN |
| 860 |  iEthereum IETH | US$0,04182 | -1,63% | 7,63% | US$751.985 | US$2.368,61 | 17.982.000 IETH |
| 861 |  BANKEX BKX | US$0,005997 | -5,41% | -19,25% | US$751.730 | US$89.961,50 | 125.342.489 BKX |
| 862 |  Matryx MTX | US$0,03231 | -8,05% | -10,78% | US$750.472 | US$146.585 | 23.224.303 MTX |
| 863 |  uPlexa UPX | US$0,0004436 | -4,77% | -12,17% | US$743.567 | US$2.553,54 | 1.676.204.052 UPX |
| 864 |  ION ION | US$0,04999 | -8,06% | -33,05% | US$743.039 | US$754,47 | 14.863.613 ION |
| 865 |  Mercury MER | US$0,007292 | -7,25% | -22,91% | US$729.180 | US$3.060,64 | 100.000.000 MER |
| 866 |  Trittium TRTT | US$0,005775 | -3,71% | -21,20% | US$729.027 | US$934,06 | 126.232.875 TRTT |
| 867 |  RightMesh RMESH | US$0,01050 | -4,70% | -37,89% | US$724.824 | US$3.134,00 | 69.015.651 RMESH |
| 868 |  Utrum OOT | US$0,01116 | 0,52% | -5,67% | US$722.970 | US$1.078,57 | 64.800.139 OOT |
| 869 |  SnowGem XSG | US$0,04206 | -2,76% | -9,95% | US$711.602 | US$144.143 | 16.919.548 XSG |
| 870 |  Parkgene GENE | US$0,002401 | 2,61% | 0,29% | US$707.800 | US$4.915,25 | 294.760.863 GENE |
| 871 |  Ink Protocol XNK | US$0,002258 | 8,06% | -8,95% | US$705.707 | US$60.341,76 | 312.553.795 XNK |
| 872 |  BitScreener Token BITX | US$0,004458 | -1,40% | -8,25% | US$701.273 | US$35.535,63 | 157.304.294 BITX |
| 873 |  StrongHands SHND | US$0,00000007455 | -2,79% | 8,07% | US$694.222 | US$654,89 | 9.312.511.861.103 SHND |
| 874 |  MetaMorph METM | US$0,005054 | -9,51% | 0,34% | US$692.483 | US$42.630,50 | 137.005.985 METM |
| 875 |  FortKnoxster FKX | US$0,004557 | 1,89% | 5,07% | US$679.288 | US$1.354.413 | 149.077.343 FKX |
| 876 |  HEROcoin PLAY | US$0,004582 | -1,13% | -10,07% | US$678.613 | US$71.367,84 | 148.093.262 PLAY |
| 877 |  Mallcoin MLC | US$0,003843 | 10,42% | 29,36% | US$676.836 | US$16.673,45 | 176.136.853 MLC |
| 878 |  MTC Mesh Network MTC | US$0,002056 | -2,87% | -0,67% | US$675.883 | US$62.413,64 | 328.695.476 MTC |
| 879 |  Maverick Chain MVC | US$0,006312 | -2,23% | -11,40% | US$675.014 | US$8.306,93 | 106.936.231 MVC |
| 880 |  LALA World LALA | US$0,002700 | -3,55% | -6,55% | US$673.167 | US$1.884,28 | 249.332.879 LALA |
| 881 |  Playgroundz IOG | US$0,02342 | -26,92% | -47,16% | US$668.522 | US$6.348,46 | 28.545.120 IOG |
| 882 |  Essentia ESS | US$0,0007883 | -7,20% | -20,54% | US$664.837 | US$49.501,41 | 843.418.920 ESS |
| 883 |  CoinFi COFI | US$0,003354 | 18,18% | 1,36% | US$660.600 | US$374.110 | 196.964.277 COFI |
| 884 |  MktCoin MLM | US$0,0005443 | -20,45% | -27,78% | US$658.339 | US$35.706,33 | 1.209.529.900 MLM |
| 885 |  TraDove B2BCoin BBC | US$0,001303 | -4,68% | -6,08% | US$651.725 | US$21.631,45 | 500.000.000 BBC |
| 886 |  MESG MESG | US$0,03673 | -12,69% | 9,95% | US$647.620 | US$189.618 | 17.631.301 MESG |
| 887 |  VouchForMe IPL | US$0,002822 | -18,69% | -37,15% | US$645.618 | US$75.440,42 | 228.811.027 IPL |
| 888 |  ExclusiveCoin EXCL | US$0,1141 | 13,92% | 12,03% | US$643.384 | US$153.147 | 5.640.620 EXCL |
| 889 |  Gems GEM | US$0,0005538 | -1,53% | -8,05% | US$638.382 | US$133.341 | 1.152.794.971 GEM |
| 890 |  PHI Token PHI | US$0,1094 | 1,91% | -3,06% | US$637.362 | US$22.220,65 | 5.828.254 PHI |
| 891 |  HyperSpace AMP | US$0,006312 | 13,94% | -3,92% | US$635.777 | US$63.959,21 | 100.728.564 AMP |
| 892 |  Coin Lion LION | US$0,01966 | 2,78% | -32,31% | US$633.417 | US$939,32 | 32.226.096 LION |
| 893 |  PAL Network PAL | US$0,001430 | 1,38% | -8,24% | US$627.174 | US$79.761,05 | 438.524.050 PAL |
| 894 |  Patientory PTOY | US$0,008944 | 20,58% | 16,78% | US$626.094 | US$20.679,78 | 70.000.000 PTOY |
| 895 |  FarmaTrust FTT | US$0,001034 | -3,53% | -33,91% | US$620.588 | US$6.152,90 | 600.000.000 FTT |
| 896 |  Bounty0x BNTY | US$0,002649 | -10,32% | -18,10% | US$616.379 | US$16.737,20 | 232.720.097 BNTY |
| 897 |  Matchpool GUP | US$0,008218 | -4,48% | -14,46% | US$616.367 | US$6.561,77 | 75.000.000 GUP |
| 898 |  Paytomat PTI | US$0,003126 | -3,17% | -7,80% | US$607.808 | US$19.312,22 | 194.446.709 PTI |
| 899 |  PlayGame PXG | US$0,0006950 | 5,79% | 2,38% | US$607.342 | US$139.956 | 873.925.269 PXG |
| 900 |  TV-TWO TTV | US$0,001360 | -33,76% | -39,33% | US$605.864 | US$552,76 | 445.408.193 TTV |
Tabel di atas menampilkan halaman 18 dari total 47 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.