Data Historis Harga Kripto 13/08/2019
Daftar harga kripto yang direkam pada tanggal 13/08/2019, mencakup 2.314 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Radium RADS | US$0,5146 | -11,34% | -18,32% | US$1.953.687 | US$1.307,20 | 3.796.237 RADS |
| 652 |  Beetle Coin BEET | US$0,009939 | -0,40% | -5,62% | US$1.947.614 | US$69.803,06 | 195.954.056 BEET |
| 653 |  Tolar TOL | US$0,007869 | -1,78% | -10,94% | US$1.929.882 | US$391.632 | 245.245.876 TOL |
| 654 |  Medicalchain MTN | US$0,006609 | -3,28% | -25,50% | US$1.917.670 | US$538.753 | 290.156.962 MTN |
| 655 |  ZMINE ZMN | US$0,01140 | -2,89% | -1,95% | US$1.906.333 | US$7.833,44 | 167.284.169 ZMN |
| 656 |  Naka Bodhi Token NBOT | US$0,03172 | 0,40% | -15,94% | US$1.903.047 | US$1.117,05 | 60.000.000 NBOT |
| 657 |  Nasdacoin NSD | US$0,09201 | 13,93% | 27,91% | US$1.874.743 | US$372.451 | 20.374.610 NSD |
| 658 |  Phore PHR | US$0,1027 | -1,64% | -17,38% | US$1.871.140 | US$43.453,79 | 18.220.194 PHR |
| 659 |  Brickblock BBK | US$0,02487 | 13,75% | 11,36% | US$1.868.833 | US$16.589,84 | 75.131.283 BBK |
| 660 |  WeTrust TRST | US$0,02026 | 0,95% | -7,65% | US$1.866.880 | US$1.150,40 | 92.147.500 TRST |
| 661 |  Unibright UBT | US$0,01326 | -6,13% | -19,91% | US$1.851.312 | US$85.549,35 | 139.579.219 UBT |
| 662 |  Myriad XMY | US$0,001089 | -13,03% | -22,02% | US$1.843.957 | US$1.668,95 | 1.692.614.000 XMY |
| 663 |  Safe Haven SHA | US$0,0006100 | -11,11% | -8,61% | US$1.833.710 | US$171.155 | 3.005.855.396 SHA |
| 664 |  Vanta Network VANTA | US$0,0006458 | 4,86% | 0,58% | US$1.816.308 | US$560.589 | 2.812.526.833 VANTA |
| 665 |  SafeInsure SINS | US$0,5492 | 0,83% | 56,63% | US$1.816.273 | US$1.307.878 | 3.306.825 SINS |
| 666 |  CargoX CXO | US$0,01163 | 8,45% | 9,37% | US$1.803.163 | US$23.357,80 | 155.067.833 CXO |
| 667 |  CrypticCoin CRYP | US$0,0007051 | -15,86% | 13,57% | US$1.798.029 | US$59.240,24 | 2.549.994.072 CRYP |
| 668 |  PotCoin POT | US$0,008057 | 1,02% | 1,44% | US$1.793.279 | US$12.598,82 | 222.579.108 POT |
| 669 |  PAYCENT PYN | US$0,05779 | -4,25% | 22,42% | US$1.771.898 | US$23.302,64 | 30.662.802 PYN |
| 670 |  NeuroChain NCC | US$0,004217 | -0,69% | -31,55% | US$1.759.353 | US$20.856,86 | 417.169.757 NCC |
| 671 |  MidasProtocol MAS | US$0,005542 | -3,40% | -17,13% | US$1.726.390 | US$85.830,42 | 311.500.000 MAS |
| 672 |  Graft GRFT | US$0,003004 | 11,38% | 4,83% | US$1.725.901 | US$33.971,09 | 574.445.107 GRFT |
| 673 |  Optimal Shelf Availability Token OSA | US$0,001241 | 1,33% | 2,54% | US$1.724.391 | US$5.974,56 | 1.389.796.615 OSA |
| 674 |  Bittwatt BWT | US$0,005608 | -16,55% | -34,88% | US$1.721.756 | US$4.399,60 | 307.006.848 BWT |
| 675 |  VeriCoin VRC | US$0,05387 | -3,62% | -12,72% | US$1.719.228 | US$9.772,11 | 31.911.468 VRC |
| 676 |  AIDUS TOKEN AIDUS | US$0,008570 | 11,90% | 0,11% | US$1.714.018 | US$24.797,86 | 200.000.000 AIDUS |
| 677 |  SelfSell SSC | US$0,004392 | 9,61% | 9,37% | US$1.713.034 | US$1.967.258 | 390.000.000 SSC |
| 678 |  AI Doctor AIDOC | US$0,003864 | -2,41% | -10,48% | US$1.712.720 | US$192.024 | 443.295.272 AIDOC |
| 679 |  DECENT DCT | US$0,03329 | -5,81% | -14,20% | US$1.708.230 | US$279.286 | 51.306.089 DCT |
| 680 |  Kambria KAT | US$0,001379 | -2,12% | -5,61% | US$1.696.866 | US$349.152 | 1.230.544.848 KAT |
| 681 |  LUXCoin LUX | US$0,2721 | 4,80% | -13,65% | US$1.681.713 | US$3.870,58 | 6.179.801 LUX |
| 682 |  Moneytoken IMT | US$0,0001775 | -0,35% | -6,01% | US$1.673.655 | US$27.726,94 | 9.430.337.527 IMT |
| 683 |  Sphere SPHR | US$0,1337 | -1,18% | -38,64% | US$1.668.930 | US$11.813,08 | 12.484.344 SPHR |
| 684 |  Krios KRI | US$0,01455 | -16,85% | -15,55% | US$1.668.656 | US$20.811,71 | 114.667.549 KRI |
| 685 |  I/O Coin IOC | US$0,09473 | 9,32% | -8,97% | US$1.668.364 | US$5.147,79 | 17.612.250 IOC |
| 686 |  SPINDLE SPD | US$0,0005169 | -8,77% | -29,29% | US$1.659.554 | US$13.761,50 | 3.210.529.996 SPD |
| 687 |  DecentBet DBET | US$0,008607 | 4,44% | -5,04% | US$1.623.608 | US$2.760,61 | 188.632.973 DBET |
| 688 |  EXRNchain EXRN | US$0,00001752 | 0,19% | -13,38% | US$1.620.550 | US$15.089,83 | 92.500.000.000 EXRN |
| 689 |  Rate3 RTE | US$0,001821 | -5,42% | -11,68% | US$1.619.467 | US$246.482 | 889.382.388 RTE |
| 690 |  Switcheo SWTH | US$0,003067 | -3,34% | -8,61% | US$1.603.156 | US$5.578,45 | 522.694.673 SWTH |
| 691 |  XEL XEL | US$0,01736 | -5,08% | -16,24% | US$1.591.226 | US$900,53 | 91.676.277 XEL |
| 692 |  PAC Global PAC | US$0,0002090 | -9,39% | -13,87% | US$1.589.457 | US$50.091,13 | 7.604.803.858 PAC |
| 693 |  1SG 1SG | US$0,7204 | -0,33% | -8,53% | US$1.575.633 | US$217.120 | 2.187.157 1SG |
| 694 |  SolarCoin SLR | US$0,02862 | 62,83% | 27,81% | US$1.574.384 | US$2.911,64 | 55.000.836 SLR |
| 695 |  Snetwork SNET | US$0,01003 | -2,92% | -2,21% | US$1.564.127 | US$621.869 | 156.003.735 SNET |
| 696 |  Kryll KRL | US$0,06445 | -3,30% | -7,61% | US$1.559.919 | US$3.494,85 | 24.205.233 KRL |
| 697 |  HashCoin HSC | US$0,0001212 | 1,29% | 17,45% | US$1.559.356 | US$11.599,41 | 12.863.911.326 HSC |
| 698 |  Online OIO | US$0,001774 | -38,63% | 39,59% | US$1.557.008 | US$3.548,09 | 877.660.690 OIO |
| 699 |  WinStars.live WNL | US$0,09957 | -8,05% | -34,39% | US$1.552.550 | US$113.581 | 15.592.462 WNL |
| 700 |  Noku NOKU | US$0,06490 | -8,43% | -20,23% | US$1.543.066 | US$5.738,88 | 23.777.028 NOKU |
Tabel di atas menampilkan halaman 14 dari total 47 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.