Data Historis Harga Kripto 13/08/2019
Daftar harga kripto yang direkam pada tanggal 13/08/2019, mencakup 2.314 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Traceability Chain TAC | US$0,007475 | -3,70% | -4,74% | US$4.698.842 | US$16.351,39 | 628.645.631 TAC |
| 452 |  Swarm SWM | US$0,05503 | -1,26% | -18,33% | US$4.690.650 | US$211.992 | 85.239.340 SWM |
| 453 |  BOScoin BOS | US$0,007106 | -1,33% | 1,31% | US$4.662.886 | US$27.509,58 | 656.233.403 BOS |
| 454 |  Penta PNT | US$0,0002226 | -6,17% | -3,56% | US$4.652.959 | US$130.682 | 20.904.176.545 PNT |
| 455 |  Veil VEIL | US$0,1631 | -4,52% | -20,60% | US$4.592.579 | US$204.863 | 28.162.976 VEIL |
| 456 |  AirSwap AST | US$0,02999 | -2,87% | -8,93% | US$4.498.006 | US$626.469 | 150.000.000 AST |
| 457 |  SwissBorg CHSB | US$0,007767 | -2,94% | 7,57% | US$4.472.333 | US$30.333,40 | 575.821.133 CHSB |
| 458 |  Agrello DLT | US$0,05180 | -1,10% | -8,65% | US$4.453.554 | US$130.209 | 85.978.873 DLT |
| 459 |  VIBE VIBE | US$0,01709 | -1,29% | -5,51% | US$4.445.411 | US$295.690 | 260.136.427 VIBE |
| 460 |  XYO XYO | US$0,0005356 | -6,41% | -19,26% | US$4.442.878 | US$17.418,65 | 8.295.439.522 XYO |
| 461 |  Stronghold Token SHX | US$0,001314 | -2,75% | -11,58% | US$4.430.909 | US$25.825,97 | 3.372.979.775 SHX |
| 462 |  Esportbits HLT | US$0,2220 | -19,14% | -20,62% | US$4.426.649 | US$52.597,38 | 19.943.360 HLT |
| 463 |  Rublix RBLX | US$0,2128 | -4,49% | -7,52% | US$4.421.597 | US$22.768,86 | 20.781.284 RBLX |
| 464 |  YOYOW YOYOW | US$0,01468 | -3,36% | -0,43% | US$4.402.572 | US$59.573,20 | 299.997.894 YOYOW |
| 465 |  NativeCoin N8V | US$0,2044 | 0,59% | -31,77% | US$4.398.488 | US$272.103 | 21.515.597 N8V |
| 466 |  Aave LEND | US$0,003884 | 6,30% | -8,81% | US$4.382.113 | US$274.191 | 1.128.357.877 LEND |
| 467 |  MVL MVL | US$0,0005681 | -3,86% | -8,23% | US$4.345.870 | US$150.035 | 7.649.476.413 MVL |
| 468 |  Polybius PLBT | US$1,09 | -6,06% | -15,48% | US$4.338.828 | US$7.942,28 | 3.969.565 PLBT |
| 469 |  district0x DNT | US$0,007231 | -4,59% | -14,33% | US$4.338.529 | US$108.496 | 600.000.000 DNT |
| 470 |  OriginTrail TRAC | US$0,01505 | 8,14% | -19,36% | US$4.318.915 | US$6.615,29 | 286.928.834 TRAC |
| 471 |  Monetha MTH | US$0,01254 | -3,89% | -6,01% | US$4.283.171 | US$139.361 | 341.543.900 MTH |
| 472 |  Global Cryptocurrency GCC | US$0,003374 | -7,46% | -9,65% | US$4.276.257 | US$1.067,31 | 1.267.482.828 GCC |
| 473 |  Global Social Chain GSC | US$0,007910 | -4,67% | -6,43% | US$4.275.031 | US$62.604,11 | 540.448.121 GSC |
| 474 |  Unikoin Gold UKG | US$0,02960 | -2,06% | -15,11% | US$4.258.472 | US$78.004,90 | 143.847.371 UKG |
| 475 |  Primecoin XPM | US$0,1487 | -6,30% | -20,70% | US$4.257.157 | US$16.834,21 | 28.638.006 XPM |
| 476 |  Mobius MOBI | US$0,008250 | -8,25% | -1,77% | US$4.249.330 | US$3.362,55 | 515.082.884 MOBI |
| 477 |  WePower WPR | US$0,006981 | 12,47% | 11,41% | US$4.245.969 | US$2.740.991 | 608.221.473 WPR |
| 478 |  Aeron ARN | US$0,2153 | -3,29% | -17,54% | US$4.238.085 | US$1.231.656 | 19.688.000 ARN |
| 479 |  Jibrel Network JNT | US$0,02489 | -4,41% | -6,37% | US$4.232.542 | US$11.120,57 | 170.080.886 JNT |
| 480 |  Standard Tokenization Protocol STPT | US$0,01717 | -8,43% | -10,80% | US$4.228.542 | US$1.266.433 | 246.280.633 STPT |
| 481 |  Ocean Protocol OCEAN | US$0,01503 | 1,61% | -11,06% | US$4.219.448 | US$143.531 | 280.675.148 OCEAN |
| 482 |  Feathercoin FTC | US$0,01702 | -11,28% | 23,00% | US$4.209.765 | US$18.265,53 | 247.294.440 FTC |
| 483 |  Blockmason Credit Protocol BCPT | US$0,03624 | -5,53% | -3,45% | US$4.209.402 | US$1.177.441 | 116.158.667 BCPT |
| 484 |  eosDAC EOSDAC | US$0,006365 | -11,69% | -15,75% | US$4.205.607 | US$26.351,24 | 660.755.177 EOSDAC |
| 485 |  Ubiq UBQ | US$0,09742 | 0,98% | -18,82% | US$4.150.845 | US$3.841,03 | 42.609.099 UBQ |
| 486 |  STEM CELL COIN SCC | US$0,01293 | -0,87% | -25,86% | US$4.145.956 | US$3.518,94 | 320.658.118 SCC |
| 487 |  Constellation DAG | US$0,003158 | 1,09% | -11,57% | US$4.126.859 | US$102.888 | 1.306.854.874 DAG |
| 488 |  Edge DADI | US$0,05486 | -0,50% | -19,53% | US$4.112.488 | US$58.068,97 | 74.957.758 DADI |
| 489 |  BaaSid BAAS | US$0,0009795 | 7,46% | -5,99% | US$4.106.554 | US$77.461,85 | 4.192.525.852 BAAS |
| 490 |  Machine Xchange Coin MXC | US$0,005123 | -5,05% | -28,22% | US$4.095.730 | US$4.366.200 | 799.489.740 MXC |
| 491 |  AppCoins APPC | US$0,04062 | -7,60% | 0,20% | US$4.064.076 | US$144.503 | 100.054.312 APPC |
| 492 |  OVCODE OVC | US$0,09261 | 0,59% | -13,44% | US$4.060.746 | US$190.450 | 43.848.912 OVC |
| 493 |  Sentinel Protocol UPP | US$0,01333 | -1,41% | -11,70% | US$4.053.341 | US$223.930 | 303.994.835 UPP |
| 494 |  CyberVein CVT | US$0,003818 | -6,47% | -9,44% | US$4.048.747 | US$176.692 | 1.060.404.496 CVT |
| 495 |  LBRY Credits LBC | US$0,01552 | -0,97% | -3,28% | US$4.035.386 | US$7.579,66 | 259.954.830 LBC |
| 496 |  SONM SNM | US$0,01121 | 6,46% | -13,59% | US$4.030.576 | US$1.238.494 | 359.600.000 SNM |
| 497 |  Skrumble Network SKM | US$0,003945 | -1,75% | -13,00% | US$4.030.044 | US$2.277.376 | 1.021.680.996 SKM |
| 498 |  Travala.com AVA | US$0,09077 | -6,69% | -13,64% | US$4.019.696 | US$431.376 | 44.283.312 AVA |
| 499 |  MEET.ONE MEETONE | US$0,002089 | -2,36% | -1,94% | US$3.996.948 | US$147.832 | 1.913.271.866 MEETONE |
| 500 |  StableUSD USDS | US$0,9904 | -0,86% | -1,84% | US$3.991.162 | US$428.091 | 4.029.999 USDS |
Tabel di atas menampilkan halaman 10 dari total 47 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.