Data Historis Harga Kripto 13/08/2019
Daftar harga kripto yang direkam pada tanggal 13/08/2019, mencakup 2.314 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Apex CPX | US$0,005279 | -4,50% | -9,95% | US$2.458.764 | US$53.056,34 | 465.774.330 CPX |
| 602 |  PIBBLE PIB | US$0,0002736 | -3,32% | 2,07% | US$2.444.490 | US$32.674,23 | 8.933.572.050 PIB |
| 603 |  Nimiq NIM | US$0,0005604 | -1,32% | -20,48% | US$2.442.071 | US$157.469 | 4.357.448.996 NIM |
| 604 |  BitTube TUBE | US$0,01663 | -8,23% | -8,83% | US$2.434.842 | US$4.825,97 | 146.397.181 TUBE |
| 605 |  Haven Protocol XHV | US$0,3100 | -4,55% | -15,12% | US$2.433.345 | US$244.798 | 7.849.101 XHV |
| 606 |  MassGrid MGD | US$0,03235 | -4,18% | -24,91% | US$2.399.223 | US$1.140,79 | 74.163.050 MGD |
| 607 |  Fortuna FOTA | US$0,004998 | 3,46% | -28,72% | US$2.399.171 | US$77.146,83 | 479.997.016 FOTA |
| 608 |  X-CASH XCASH | US$0,00005898 | -2,16% | -9,48% | US$2.379.659 | US$6.069,58 | 40.347.011.677 XCASH |
| 609 |  PolySwarm NCT | US$0,001536 | -2,80% | -9,08% | US$2.375.021 | US$45.565,85 | 1.546.457.130 NCT |
| 610 |  Nexty NTY | US$0,00001568 | -12,64% | -12,64% | US$2.369.044 | US$293.760 | 151.095.803.417 NTY |
| 611 |  FansTime FTI | US$0,0008250 | -2,25% | -18,90% | US$2.351.274 | US$143.574 | 2.850.000.000 FTI |
| 612 |  INT Chain INT | US$0,04007 | -2,63% | -6,46% | US$2.321.525 | US$2.722.722 | 57.931.775 INT |
| 613 |  SDChain SDA | US$0,001544 | -3,44% | -7,98% | US$2.316.692 | US$108.050 | 1.499.999.978 SDA |
| 614 |  Delphy DPY | US$0,03829 | -2,05% | -2,71% | US$2.282.442 | US$133.839 | 59.608.090 DPY |
| 615 |  Eden EDN | US$0,003797 | -4,67% | -22,31% | US$2.278.429 | US$2.882.198 | 600.000.000 EDN |
| 616 |  Typerium TYPE | US$0,001400 | -0,94% | -26,80% | US$2.262.935 | US$1.934,63 | 1.616.075.166 TYPE |
| 617 |  DAEX DAX | US$0,006380 | -16,97% | -10,19% | US$2.262.638 | US$585.766 | 354.666.702 DAX |
| 618 |  Insights Network INSTAR | US$0,01548 | 11,88% | -33,81% | US$2.246.240 | US$31.110,87 | 145.103.887 INSTAR |
| 619 |  Adshares ADS | US$0,06399 | -4,62% | -22,63% | US$2.236.593 | US$162.602 | 34.952.384 ADS |
| 620 |  Chimpion BNANA | US$0,07046 | -0,18% | -2,87% | US$2.235.492 | US$33.676,90 | 31.727.776 BNANA |
| 621 |  Waves Community Token WCT | US$0,2230 | 4,09% | 3,12% | US$2.230.037 | US$9.893,18 | 9.999.966 WCT |
| 622 |  MIR COIN MIR | US$0,003596 | -1,46% | -18,23% | US$2.229.401 | US$394.061 | 620.041.495 MIR |
| 623 |  Verasity VRA | US$0,0006836 | -3,35% | -12,76% | US$2.208.534 | US$1.920.397 | 3.230.815.122 VRA |
| 624 |  LEOcoin LEO | US$0,01817 | -8,01% | -29,28% | US$2.199.052 | US$1.926,90 | 121.010.421 LEO |
| 625 |  Eterbase Coin XBASE | US$0,002234 | -0,99% | -29,13% | US$2.193.396 | US$464.677 | 981.991.844 XBASE |
| 626 |  ZClassic ZCL | US$0,3028 | -8,52% | -22,63% | US$2.192.629 | US$5.730,30 | 7.240.350 ZCL |
| 627 |  BitGreen BITG | US$0,2224 | -14,32% | 6,50% | US$2.176.390 | US$10.054,37 | 9.784.703 BITG |
| 628 |  ALIS ALIS | US$0,05442 | 22,47% | 2,02% | US$2.143.324 | US$1.036,06 | 39.387.437 ALIS |
| 629 |  XinFin Network XDCE | US$0,0005443 | -7,80% | 2,92% | US$2.110.501 | US$341.846 | 3.877.481.360 XDCE |
| 630 |  Stealth XST | US$0,06413 | -0,55% | -8,85% | US$2.109.841 | US$7.011,06 | 32.898.623 XST |
| 631 |  Ubex UBEX | US$0,0006727 | -2,59% | -7,97% | US$2.088.029 | US$266.136 | 3.103.856.376 UBEX |
| 632 |  Peerplays PPY | US$0,4636 | 24,28% | 12,69% | US$2.087.055 | US$135.753 | 4.501.541 PPY |
| 633 |  Fountain FTN | US$0,03411 | -0,73% | -2,13% | US$2.062.379 | US$281.055 | 60.468.818 FTN |
| 634 |  FuzeX FXT | US$0,002491 | -0,19% | -9,33% | US$2.054.536 | US$45.658,44 | 824.627.153 FXT |
| 635 |  Rotharium RTH | US$0,6111 | -5,59% | -10,61% | US$2.051.547 | US$106.264 | 3.357.270 RTH |
| 636 |  FintruX Network FTX | US$0,02151 | -7,25% | -15,97% | US$2.043.564 | US$1.314,14 | 95.000.000 FTX |
| 637 |  Diamond DMD | US$0,6185 | -8,89% | -6,64% | US$2.033.806 | US$1.324,68 | 3.288.298 DMD |
| 638 |  SpaceChain SPC | US$0,003941 | -0,77% | -9,87% | US$2.033.350 | US$57.864,17 | 515.923.518 SPC |
| 639 |  Caspian CSP | US$0,004650 | -2,96% | -22,41% | US$2.032.026 | US$34.758,37 | 436.961.105 CSP |
| 640 |  Conceal CCX | US$0,4489 | -5,71% | 21,39% | US$2.031.871 | US$30.664,36 | 4.526.091 CCX |
| 641 |  BABB BAX | US$0,00009652 | 5,81% | -30,21% | US$2.026.972 | US$87.009,17 | 20.999.999.999 BAX |
| 642 |  Newton Coin Project NCP | US$0,00001123 | 414,87% | 692,96% | US$2.020.234 | US$919,65 | 179.868.552.728 NCP |
| 643 |  GridCoin GRC | US$0,004788 | 12,77% | 12,05% | US$2.018.450 | US$6.964,56 | 421.569.368 GRC |
| 644 |  PTON PTON | US$0,0002318 | -37,86% | -42,03% | US$2.002.860 | US$47.384,65 | 8.642.229.758 PTON |
| 645 |  Covesting COV | US$0,1111 | -12,96% | -18,59% | US$2.000.477 | US$78.644,60 | 18.000.000 COV |
| 646 |  carVertical CV | US$0,0002593 | -8,50% | -22,98% | US$1.983.893 | US$110.172 | 7.650.893.616 CV |
| 647 |  Fiii FIII | US$0,004103 | -7,18% | -19,37% | US$1.979.328 | US$83.003,87 | 482.404.699 FIII |
| 648 |  CanYaCoin CAN | US$0,02216 | -0,95% | 4,78% | US$1.977.430 | US$6.369,68 | 89.223.036 CAN |
| 649 |  Peculium PCL | US$0,0009701 | 10,11% | 15,62% | US$1.976.250 | US$55.489,11 | 2.037.152.634 PCL |
| 650 |  Hiveterminal Token HVN | US$0,004776 | -3,30% | -9,46% | US$1.959.425 | US$6.300,94 | 410.288.182 HVN |
Tabel di atas menampilkan halaman 13 dari total 47 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.