Data Historis Harga Kripto 13/08/2019
Daftar harga kripto yang direkam pada tanggal 13/08/2019, mencakup 2.314 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Substratum SUB | US$0,01611 | -7,09% | -15,43% | US$6.168.581 | US$5.469,85 | 383.021.000 SUB |
| 402 |  Electra ECA | US$0,0002158 | -7,31% | -16,88% | US$6.168.291 | US$13.874,42 | 28.577.499.541 ECA |
| 403 |  ImageCoin IMG | US$0,5178 | 19,84% | 43,75% | US$6.133.105 | US$1.249.222 | 11.845.043 IMG |
| 404 |  Asch XAS | US$0,06364 | -1,94% | -23,15% | US$5.941.323 | US$367.398 | 93.355.331 XAS |
| 405 |  Darico Ecosystem Coin DEC | US$0,1143 | -15,60% | -4,00% | US$5.892.430 | US$5.178,86 | 51.543.807 DEC |
| 406 |  Edgeless EDG | US$0,04996 | -4,18% | -17,26% | US$5.847.265 | US$19.974,54 | 117.046.967 EDG |
| 407 |  BitMart Token BMX | US$0,03736 | -4,45% | 58,06% | US$5.839.156 | US$1.479.083 | 156.304.677 BMX |
| 408 |  Boolberry BBR | US$0,4418 | -8,70% | -13,33% | US$5.835.306 | US$22.763,37 | 13.207.454 BBR |
| 409 |  Content Neutrality Network CNN | US$0,0001494 | -4,06% | 0,55% | US$5.831.689 | US$456.837 | 39.035.223.816 CNN |
| 410 |  DEX DEX | US$0,03019 | 73,13% | -62,91% | US$5.782.308 | US$32.910,07 | 191.542.291 DEX |
| 411 |  Lympo LYM | US$0,006926 | -3,35% | -2,70% | US$5.725.135 | US$102.914 | 826.672.989 LYM |
| 412 |  Smartshare SSP | US$0,001232 | -3,01% | -19,10% | US$5.715.867 | US$1.128.935 | 4.639.918.911 SSP |
| 413 |  Lendingblock LND | US$0,007378 | -3,40% | 9,46% | US$5.704.748 | US$64.727,15 | 773.241.706 LND |
| 414 |  Melon MLN | US$4,75 | 2,75% | -17,02% | US$5.633.335 | US$8.287,61 | 1.186.787 MLN |
| 415 |  DigitalNote XDN | US$0,0007622 | -4,43% | -12,28% | US$5.619.118 | US$3.251,29 | 7.372.476.768 XDN |
| 416 |  Maecenas ART | US$0,09630 | 8,28% | -8,70% | US$5.619.081 | US$711,83 | 58.347.481 ART |
| 417 |  Counterparty XCP | US$2,15 | 0,57% | 3,33% | US$5.618.375 | US$1.153,56 | 2.615.447 XCP |
| 418 |  Noah Coin NOAH | US$0,0001708 | -6,14% | -20,98% | US$5.581.573 | US$404.156 | 32.687.957.978 NOAH |
| 419 |  Pirate Chain ARRR | US$0,04881 | -7,85% | -23,46% | US$5.531.822 | US$3.158,16 | 113.332.317 ARRR |
| 420 |  CPChain CPC | US$0,01465 | -1,09% | -1,01% | US$5.520.074 | US$722.835 | 376.765.852 CPC |
| 421 |  Universa UTNP | US$0,002963 | -1,15% | -13,91% | US$5.477.850 | US$21.858,70 | 1.848.760.649 UTNP |
| 422 |  SIRIN LABS Token SRN | US$0,01114 | -2,31% | -9,70% | US$5.477.433 | US$103.689 | 491.820.906 SRN |
| 423 |  USDQ USDQ | US$0,9937 | -0,31% | -0,51% | US$5.473.849 | US$144.521 | 5.508.735 USDQ |
| 424 |  OneRoot Network RNT | US$0,01921 | -6,22% | -30,51% | US$5.456.113 | US$2.131.621 | 284.073.817 RNT |
| 425 |  ProChain PRA | US$0,1098 | -5,22% | -9,43% | US$5.442.418 | US$336.315 | 49.562.749 PRA |
| 426 |  MenaPay MPAY | US$0,06131 | -4,39% | -6,69% | US$5.405.775 | US$48.960,43 | 88.164.696 MPAY |
| 427 |  Kcash KCASH | US$0,01213 | -5,53% | -7,39% | US$5.402.009 | US$2.307.804 | 445.499.083 KCASH |
| 428 |  Hydro Protocol HOT | US$0,007597 | -2,73% | -14,62% | US$5.333.284 | US$49.692,72 | 702.000.000 HOT |
| 429 |  SwftCoin SWFTC | US$0,001463 | -2,16% | -8,30% | US$5.323.563 | US$2.176.331 | 3.639.990.384 SWFTC |
| 430 |  Primas PST | US$0,09993 | -1,12% | -8,81% | US$5.265.807 | US$1.340.655 | 52.692.565 PST |
| 431 |  VNT Chain VNT | US$0,002074 | -3,08% | -11,68% | US$5.224.203 | US$275.243 | 2.518.558.068 VNT |
| 432 |  Blue Whale EXchange BWX | US$0,08527 | 1,15% | -19,88% | US$5.216.173 | US$64.863,89 | 61.172.312 BWX |
| 433 |  Cajutel CAJ | US$3,85 | -11,47% | -46,54% | US$5.206.374 | US$27.074,03 | 1.352.389 CAJ |
| 434 |  Q DAO Governance token v1.0 QDAO | US$61,75 | 1,54% | 11,55% | US$5.198.744 | US$95.105,64 | 84.191 QDAO |
| 435 |  Hi Mutual Society HMC | US$0,01284 | -3,65% | 5,37% | US$5.187.420 | US$327.478 | 404.100.000 HMC |
| 436 |  DAO.Casino BET | US$0,03071 | -8,32% | 16,55% | US$5.137.338 | US$5.111,50 | 167.270.821 BET |
| 437 |  V-ID VIDT | US$0,1763 | -6,58% | -19,58% | US$5.113.118 | US$1.064.537 | 28.998.424 VIDT |
| 438 |  Selfkey KEY | US$0,001755 | -3,86% | -5,91% | US$5.034.956 | US$60.477,17 | 2.868.184.469 KEY |
| 439 |  Ternio TERN | US$0,01495 | 4,82% | -8,56% | US$4.997.356 | US$15.678,87 | 334.161.876 TERN |
| 440 |  Digix Gold Token DGX | US$48,27 | -1,34% | 2,42% | US$4.989.637 | US$91.449,24 | 103.361 DGX |
| 441 |  Game.com GTC | US$0,006552 | -1,92% | -8,18% | US$4.988.702 | US$135.664 | 761.444.190 GTC |
| 442 |  Red Pulse Phoenix PHX | US$0,005976 | -2,77% | -3,07% | US$4.957.934 | US$364.111 | 829.588.687 PHX |
| 443 |  MediShares MDS | US$0,006641 | -1,41% | -20,09% | US$4.922.614 | US$93.201,63 | 741.294.311 MDS |
| 444 |  NIX NIX | US$0,1136 | -2,80% | -20,73% | US$4.914.124 | US$119.033 | 43.245.163 NIX |
| 445 |  Refereum RFR | US$0,001232 | -2,55% | -11,59% | US$4.911.911 | US$255.540 | 3.988.029.189 RFR |
| 446 |  Smartlands SLT | US$0,9588 | -1,90% | -5,70% | US$4.890.828 | US$1.287,23 | 5.100.896 SLT |
| 447 |  Genaro Network GNX | US$0,01893 | -11,17% | -19,85% | US$4.837.088 | US$283.196 | 255.479.150 GNX |
| 448 |  Ampleforth AMPL | US$0,7384 | -7,05% | -21,82% | US$4.818.247 | US$189.518 | 6.525.150 AMPL |
| 449 |  Vexanium VEX | US$0,007513 | 4,63% | -3,51% | US$4.792.780 | US$228.601 | 637.918.298 VEX |
| 450 |  SingularDTV SNGLS | US$0,007883 | -3,64% | -5,76% | US$4.729.576 | US$52.897,54 | 600.000.000 SNGLS |
Tabel di atas menampilkan halaman 9 dari total 47 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.