Data Historis Harga Kripto 13/08/2019
Daftar harga kripto yang direkam pada tanggal 13/08/2019, mencakup 2.314 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Observer OBSR | US$0,002975 | 21,06% | 75,83% | US$3.982.957 | US$233.502 | 1.338.928.788 OBSR |
| 502 |  Change CAG | US$0,1250 | 0,05% | 5,85% | US$3.960.530 | US$18.258,63 | 31.673.646 CAG |
| 503 |  Ambrosus AMB | US$0,02731 | 0,70% | -7,05% | US$3.948.179 | US$162.822 | 144.590.975 AMB |
| 504 |  Gene Source Code Chain GENE | US$0,01047 | -10,63% | 5,34% | US$3.926.614 | US$36.775,80 | 375.044.800 GENE |
| 505 |  TEMCO TEMCO | US$0,001466 | -3,86% | -12,96% | US$3.924.593 | US$358.802 | 2.677.938.734 TEMCO |
| 506 |  IHT Real Estate Protocol IHT | US$0,005709 | -0,61% | -19,80% | US$3.863.924 | US$80.351,25 | 676.815.674 IHT |
| 507 |  Coinsuper Ecosystem Network CEN | US$0,009243 | -1,85% | 5,95% | US$3.846.567 | US$154.247 | 416.143.635 CEN |
| 508 |  RedFOX Labs RFOX | US$0,03915 | -2,70% | -5,03% | US$3.844.019 | US$49.707,81 | 98.189.205 RFOX |
| 509 |  Wings WINGS | US$0,03978 | -4,09% | -14,78% | US$3.833.736 | US$35.108,70 | 96.379.730 WINGS |
| 510 |  MicroBitcoin MBC | US$0,00002018 | -8,80% | -50,85% | US$3.787.662 | US$1.078,18 | 187.672.037.500 MBC |
| 511 |  PCHAIN PI | US$0,008570 | -4,73% | -20,46% | US$3.782.441 | US$691.482 | 441.351.608 PI |
| 512 |  Viberate VIB | US$0,01971 | -0,86% | -4,51% | US$3.777.373 | US$600.730 | 191.689.794 VIB |
| 513 |  Remme REM | US$0,005720 | -6,27% | 5,72% | US$3.770.965 | US$312.704 | 659.315.410 REM |
| 514 |  COS COS | US$0,03152 | -0,62% | -0,33% | US$3.763.090 | US$14.162,30 | 119.372.705 COS |
| 515 |  POA POA | US$0,01544 | -1,50% | -7,47% | US$3.736.853 | US$86.372,05 | 242.023.925 POA |
| 516 |  Bottos BTO | US$0,006828 | -0,54% | -8,23% | US$3.728.159 | US$328.134 | 545.990.153 BTO |
| 517 |  ColossusXT COLX | US$0,0003265 | -4,48% | -5,99% | US$3.725.254 | US$542,40 | 11.409.709.638 COLX |
| 518 |  Amoveo VEO | US$57,08 | -8,28% | -9,01% | US$3.716.719 | US$961,34 | 65.113 VEO |
| 519 |  AMO Coin AMO | US$0,0004229 | -4,17% | -11,99% | US$3.704.635 | US$40.758,17 | 8.760.407.379 AMO |
| 520 |  CryptalDash CRD | US$0,003689 | 5,53% | 20,00% | US$3.689.293 | US$22.382,56 | 1.000.000.000 CRD |
| 521 |  COTI COTI | US$0,05142 | -1,50% | -12,71% | US$3.686.598 | US$2.287.463 | 71.698.833 COTI |
| 522 |  CanonChain CZR | US$0,006737 | -1,38% | -25,10% | US$3.680.336 | US$318.499 | 546.256.408 CZR |
| 523 |  QLC Chain QLC | US$0,01524 | 0,33% | -3,57% | US$3.656.792 | US$449.957 | 240.000.000 QLC |
| 524 |  Omnitude ECOM | US$0,05621 | -1,77% | -12,25% | US$3.643.149 | US$4.216,16 | 64.813.301 ECOM |
| 525 |  SIX SIX | US$0,01328 | 5,27% | 30,12% | US$3.635.122 | US$230.808 | 273.776.596 SIX |
| 526 |  CoinUs CNUS | US$0,01067 | -1,96% | -0,47% | US$3.626.900 | US$44.812,01 | 340.000.000 CNUS |
| 527 |  Connect Coin XCON | US$0,09296 | -1,05% | -13,96% | US$3.624.952 | US$29.991,44 | 38.996.796 XCON |
| 528 |  BlackCoin BLK | US$0,05661 | -7,82% | -10,44% | US$3.562.921 | US$16.101,93 | 62.939.641 BLK |
| 529 |  GoCrypto Token GOC | US$0,01755 | -3,60% | -9,74% | US$3.501.847 | US$60.776,77 | 199.522.619 GOC |
| 530 |  Flowchain FLC | US$5,07 | -2,86% | -10,02% | US$3.500.257 | US$509.218 | 690.073 FLC |
| 531 |  LinkEye LET | US$0,005792 | 2,99% | -4,92% | US$3.474.935 | US$698.248 | 600.000.000 LET |
| 532 |  LoyalCoin LYL | US$0,0006489 | -2,62% | -18,22% | US$3.474.052 | US$317.397 | 5.353.626.190 LYL |
| 533 |  indaHash IDH | US$0,008659 | -4,75% | 11,10% | US$3.463.054 | US$855,61 | 399.936.259 IDH |
| 534 |  SINOVATE SIN | US$0,005371 | -10,22% | -10,11% | US$3.453.478 | US$59.183,84 | 642.974.411 SIN |
| 535 |  Abyss Token ABYSS | US$0,01503 | -9,68% | -21,88% | US$3.428.075 | US$138.290 | 228.108.145 ABYSS |
| 536 |  OKCash OK | US$0,04576 | -5,88% | -12,41% | US$3.418.011 | US$2.942,37 | 74.696.816 OK |
| 537 |  Gulden NLG | US$0,007871 | -3,85% | -16,68% | US$3.402.570 | US$10.685,70 | 432.314.457 NLG |
| 538 |  Dignity DIG | US$0,006422 | -3,13% | -11,31% | US$3.359.107 | US$49.746,08 | 523.036.421 DIG |
| 539 |  YGGDRASH YEED | US$0,0006108 | 2,05% | -15,64% | US$3.327.124 | US$128.878 | 5.447.415.594 YEED |
| 540 |  SunContract SNC | US$0,02711 | -2,04% | -10,03% | US$3.326.584 | US$365.222 | 122.707.503 SNC |
| 541 |  Callisto Network CLO | US$0,001746 | 2,88% | -24,92% | US$3.299.994 | US$9.913,40 | 1.890.557.850 CLO |
| 542 |  Global Currency Reserve GCR | US$0,03101 | -7,80% | -20,78% | US$3.293.896 | US$9.887,51 | 106.210.791 GCR |
| 543 |  Qwertycoin QWC | US$0,00003374 | 1,26% | 35,39% | US$3.249.030 | US$17.044,50 | 96.301.278.588 QWC |
| 544 |  Merculet MVP | US$0,001293 | 3,58% | -21,52% | US$3.234.946 | US$186.535 | 2.502.020.006 MVP |
| 545 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,02841 | 3,31% | -5,14% | US$3.227.467 | US$934,12 | 113.602.931 LRN |
| 546 |  GameCredits GAME | US$0,04592 | -13,01% | -21,48% | US$3.206.740 | US$59.678,24 | 69.836.100 GAME |
| 547 |  OneLedger OLT | US$0,009505 | -6,74% | 6,46% | US$3.197.767 | US$368.531 | 336.422.896 OLT |
| 548 |  Spendcoin SPND | US$0,006572 | -8,14% | -23,69% | US$3.186.362 | US$333.904 | 484.864.391 SPND |
| 549 |  Sentivate SNTVT | US$0,001444 | -3,33% | -27,89% | US$3.151.371 | US$369.360 | 2.182.270.515 SNTVT |
| 550 |  Shift SHIFT | US$0,2340 | -10,00% | -34,44% | US$3.122.565 | US$11.439,67 | 13.341.973 SHIFT |
Tabel di atas menampilkan halaman 11 dari total 47 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.